REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3712Ga&default-theme=true

RNS Number : 3712G  Greencoat UK Wind PLC  06 November 2025

6 November 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     5 November 2025
 Number of ordinary shares purchased  45,500
 Highest price paid (p)               102.10
 Lowest price paid (p)                101.50
 Weighted average price paid (p)      101.83

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,000,768 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,447,888 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited
                                020 7653 4000

Matthew Cookes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

 

 

 

 

 

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  45,500             101.83

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 401     101.90       09:52:15          London Stock Exchange
 52      101.90       09:53:01          London Stock Exchange
 59      101.90       09:53:01          London Stock Exchange
 5       101.90       09:53:01          London Stock Exchange
 57      101.90       09:55:18          London Stock Exchange
 401     102.00       09:55:25          London Stock Exchange
 59      101.90       09:55:38          London Stock Exchange
 57      101.90       10:03:56          London Stock Exchange
 401     102.00       10:04:17          London Stock Exchange
 59      101.90       10:04:30          London Stock Exchange
 401     102.00       10:10:10          London Stock Exchange
 59      101.90       10:10:21          London Stock Exchange
 57      101.90       10:10:21          London Stock Exchange
 57      101.90       10:12:27          London Stock Exchange
 26      101.70       10:12:37          London Stock Exchange
 78      101.70       10:12:37          London Stock Exchange
 26      101.70       10:12:37          London Stock Exchange
 401     101.80       10:12:37          London Stock Exchange
 59      101.80       10:12:40          London Stock Exchange
 26      101.70       10:14:46          London Stock Exchange
 57      101.80       10:14:58          London Stock Exchange
 59      101.80       10:15:08          London Stock Exchange
 401     101.70       10:15:10          London Stock Exchange
 57      101.80       10:23:46          London Stock Exchange
 26      101.80       10:25:08          London Stock Exchange
 26      101.80       10:27:53          London Stock Exchange
 57      101.80       10:28:03          London Stock Exchange
 401     101.80       10:29:04          London Stock Exchange
 401     101.80       10:29:04          London Stock Exchange
 59      101.80       10:29:04          London Stock Exchange
 59      101.80       10:29:04          London Stock Exchange
 57      102.00       10:44:22          London Stock Exchange
 57      102.00       10:47:28          London Stock Exchange
 76      101.80       10:50:23          London Stock Exchange
 401     101.80       10:50:23          London Stock Exchange
 401     101.80       10:50:23          London Stock Exchange
 401     101.80       10:50:23          London Stock Exchange
 209     101.80       10:50:23          London Stock Exchange
 59      101.80       10:50:23          London Stock Exchange
 59      101.80       10:50:23          London Stock Exchange
 30      101.80       10:50:23          London Stock Exchange
 59      101.80       10:50:23          London Stock Exchange
 86      101.80       10:50:23          London Stock Exchange
 26      101.80       10:50:23          London Stock Exchange
 26      101.80       10:50:23          London Stock Exchange
 57      101.80       10:50:23          London Stock Exchange
 59      101.80       10:50:23          London Stock Exchange
 57      101.80       10:50:23          London Stock Exchange
 26      101.80       10:50:23          London Stock Exchange
 26      101.80       10:50:23          London Stock Exchange
 401     101.80       10:52:23          London Stock Exchange
 57      101.80       10:55:00          London Stock Exchange
 59      101.80       10:55:00          London Stock Exchange
 26      101.80       10:55:00          London Stock Exchange
 26      101.80       10:55:00          London Stock Exchange
 57      101.80       10:56:51          London Stock Exchange
 226     101.70       10:57:28          London Stock Exchange
 76      101.70       10:57:28          London Stock Exchange
 99      101.70       10:57:33          London Stock Exchange
 59      101.80       10:57:33          London Stock Exchange
 26      101.80       11:02:27          London Stock Exchange
 57      101.80       11:03:28          London Stock Exchange
 59      101.80       11:04:32          London Stock Exchange
 26      101.80       11:09:53          London Stock Exchange
 59      101.80       11:13:03          London Stock Exchange
 57      101.80       11:13:03          London Stock Exchange
 26      101.80       11:16:57          London Stock Exchange
 57      101.80       11:18:02          London Stock Exchange
 57      102.00       11:25:56          London Stock Exchange
 37      101.80       11:29:05          London Stock Exchange
 76      101.80       11:29:05          London Stock Exchange
 57      102.00       11:32:55          London Stock Exchange
 76      101.80       11:33:40          London Stock Exchange
 57      102.00       11:39:18          London Stock Exchange
 57      102.00       11:45:07          London Stock Exchange
 57      102.00       11:48:03          London Stock Exchange
 57      102.00       11:51:10          London Stock Exchange
 401     102.00       11:51:11          London Stock Exchange
 2,618   102.00       11:51:11          London Stock Exchange
 130     102.00       11:51:14          London Stock Exchange
 59      101.90       11:52:02          London Stock Exchange
 59      101.90       11:52:02          London Stock Exchange
 295     101.90       11:52:02          London Stock Exchange
 57      102.00       11:54:34          London Stock Exchange
 401     102.00       11:55:09          London Stock Exchange
 401     102.00       11:57:49          London Stock Exchange
 57      102.00       12:01:38          London Stock Exchange
 401     102.00       12:02:44          London Stock Exchange
 57      102.00       12:04:44          London Stock Exchange
 401     102.00       12:09:02          London Stock Exchange
 57      102.00       12:13:43          London Stock Exchange
 401     102.00       12:16:38          London Stock Exchange
 57      102.00       12:21:56          London Stock Exchange
 401     102.00       12:25:16          London Stock Exchange
 59      102.00       12:26:08          London Stock Exchange
 59      102.00       12:28:24          London Stock Exchange
 57      102.00       12:30:16          London Stock Exchange
 59      102.00       12:30:30          London Stock Exchange
 401     102.00       12:31:50          London Stock Exchange
 59      102.00       12:33:04          London Stock Exchange
 57      102.00       12:34:07          London Stock Exchange
 59      102.00       12:35:42          London Stock Exchange
 401     102.00       12:36:47          London Stock Exchange
 57      102.00       12:42:06          London Stock Exchange
 401     102.10       12:46:06          London Stock Exchange
 401     102.10       12:51:01          London Stock Exchange
 401     102.10       12:55:01          London Stock Exchange
 15      102.00       13:01:16          London Stock Exchange
 480     102.00       13:01:16          London Stock Exchange
 15      102.00       13:01:16          London Stock Exchange
 59      102.00       13:01:16          London Stock Exchange
 59      102.00       13:01:16          London Stock Exchange
 59      102.00       13:01:16          London Stock Exchange
 118     102.00       13:01:16          London Stock Exchange
 26      102.00       13:01:16          London Stock Exchange
 26      102.00       13:01:16          London Stock Exchange
 26      102.00       13:01:16          London Stock Exchange
 26      102.00       13:01:16          London Stock Exchange
 208     102.00       13:01:16          London Stock Exchange
 57      102.10       13:01:16          London Stock Exchange
 57      102.10       13:01:16          London Stock Exchange
 57      102.10       13:01:16          London Stock Exchange
 401     102.00       13:02:05          London Stock Exchange
 59      102.00       13:03:12          London Stock Exchange
 15      102.00       13:03:22          London Stock Exchange
 26      102.00       13:03:41          London Stock Exchange
 57      102.00       13:04:07          London Stock Exchange
 59      102.00       13:05:57          London Stock Exchange
 401     102.00       13:07:00          London Stock Exchange
 26      102.00       13:07:24          London Stock Exchange
 15      102.00       13:08:30          London Stock Exchange
 57      102.00       13:10:36          London Stock Exchange
 59      102.00       13:13:12          London Stock Exchange
 401     102.00       13:14:21          London Stock Exchange
 26      102.00       13:14:34          London Stock Exchange
 15      102.00       13:15:33          London Stock Exchange
 57      102.00       13:17:32          London Stock Exchange
 59      102.00       13:19:50          London Stock Exchange
 401     102.00       13:20:55          London Stock Exchange
 26      102.00       13:20:55          London Stock Exchange
 15      102.00       13:22:04          London Stock Exchange
 57      102.00       13:24:14          London Stock Exchange
 59      102.00       13:26:21          London Stock Exchange
 26      102.00       13:27:04          London Stock Exchange
 401     102.00       13:27:11          London Stock Exchange
 15      102.00       13:27:49          London Stock Exchange
 57      102.00       13:29:28          London Stock Exchange
 59      102.00       13:31:00          London Stock Exchange
 26      102.00       13:31:24          London Stock Exchange
 401     102.00       13:31:34          London Stock Exchange
 59      102.00       13:34:33          London Stock Exchange
 26      101.90       13:37:00          London Stock Exchange
 59      102.00       13:41:21          London Stock Exchange
 26      101.90       13:41:36          London Stock Exchange
 59      102.00       13:45:34          London Stock Exchange
 26      101.90       13:45:52          London Stock Exchange
 59      102.00       13:51:01          London Stock Exchange
 26      101.90       13:51:08          London Stock Exchange
 8       101.80       13:54:39          London Stock Exchange
 401     101.80       13:54:39          London Stock Exchange
 366     101.80       13:54:39          London Stock Exchange
 35      101.80       13:54:39          London Stock Exchange
 70      101.80       13:54:39          London Stock Exchange
 57      101.80       13:54:39          London Stock Exchange
 57      101.80       13:54:39          London Stock Exchange
 57      101.80       13:54:39          London Stock Exchange
 57      101.80       13:54:39          London Stock Exchange
 57      101.80       13:54:39          London Stock Exchange
 331     101.80       13:54:39          London Stock Exchange
 393     101.80       13:54:39          London Stock Exchange
 26      101.90       13:55:15          London Stock Exchange
 59      102.00       13:55:15          London Stock Exchange
 401     101.80       13:57:03          London Stock Exchange
 26      101.90       14:01:17          London Stock Exchange
 59      102.00       14:01:22          London Stock Exchange
 401     101.80       14:01:54          London Stock Exchange
 59      102.00       14:04:05          London Stock Exchange
 59      102.00       14:07:05          London Stock Exchange
 26      101.90       14:08:25          London Stock Exchange
 26      101.90       14:08:25          London Stock Exchange
 59      102.00       14:10:34          London Stock Exchange
 26      101.90       14:10:45          London Stock Exchange
 26      101.90       14:16:32          London Stock Exchange
 59      102.00       14:17:36          London Stock Exchange
 15      102.00       14:18:46          London Stock Exchange
 76      102.00       14:18:46          London Stock Exchange
 74      102.00       14:18:46          London Stock Exchange
 57      101.70       14:22:00          London Stock Exchange
 401     101.70       14:22:00          London Stock Exchange
 401     101.70       14:22:00          London Stock Exchange
 57      101.7        14:22:00          London Stock Exchange
 57      101.7        14:22:00          London Stock Exchange
 57      101.7        14:22:00          London Stock Exchange
 401     101.7        14:22:00          London Stock Exchange
 401     101.7        14:22:00          London Stock Exchange
 57      101.7        14:22:00          London Stock Exchange
 57      101.7        14:22:00          London Stock Exchange
 26      101.9        14:23:01          London Stock Exchange
 59      102          14:23:47          London Stock Exchange
 26      101.9        14:28:39          London Stock Exchange
 401     101.7        14:29:24          London Stock Exchange
 59      102          14:29:37          London Stock Exchange
 5       101.9        14:30:39          London Stock Exchange
 15      102          14:30:39          London Stock Exchange
 5       101.9        14:30:39          London Stock Exchange
 5       102          14:30:39          London Stock Exchange
 26      101.9        14:32:15          London Stock Exchange
 401     101.7        14:32:45          London Stock Exchange
 57      101.7        14:32:45          London Stock Exchange
 57      101.7        14:32:45          London Stock Exchange
 59      101.8        14:32:54          London Stock Exchange
 401     101.7        14:34:46          London Stock Exchange
 26      101.9        14:35:12          London Stock Exchange
 57      101.8        14:35:16          London Stock Exchange
 59      101.8        14:35:50          London Stock Exchange
 401     101.7        14:36:40          London Stock Exchange
 57      101.8        14:37:30          London Stock Exchange
 26      101.9        14:38:13          London Stock Exchange
 59      101.8        14:38:55          London Stock Exchange
 5       101.9        14:38:57          London Stock Exchange
 5       101.9        14:38:57          London Stock Exchange
 20      102          14:38:57          London Stock Exchange
 285     101.6        14:39:44          London Stock Exchange
 116     101.6        14:39:44          London Stock Exchange
 57      101.5        14:40:40          London Stock Exchange
 26      101.9        14:41:58          London Stock Exchange
 59      101.7        14:43:20          London Stock Exchange
 26      101.9        14:46:45          London Stock Exchange
 59      101.7        14:47:57          London Stock Exchange
 26      101.7        14:52:15          London Stock Exchange
 802     101.8        14:57:51          London Stock Exchange
 401     101.9        14:59:53          London Stock Exchange
 401     101.8        14:59:53          London Stock Exchange
 59      101.8        14:59:53          London Stock Exchange
 59      101.8        14:59:53          London Stock Exchange
 57      101.8        14:59:53          London Stock Exchange
 57      101.8        14:59:53          London Stock Exchange
 114     101.8        14:59:53          London Stock Exchange
 401     101.8        15:01:57          London Stock Exchange
 59      101.8        15:02:09          London Stock Exchange
 57      101.8        15:02:17          London Stock Exchange
 26      101.7        15:04:01          London Stock Exchange
 26      101.7        15:04:01          London Stock Exchange
 26      101.7        15:04:01          London Stock Exchange
 59      101.8        15:04:52          London Stock Exchange
 401     101.8        15:06:44          London Stock Exchange
 57      101.8        15:07:40          London Stock Exchange
 59      101.8        15:11:21          London Stock Exchange
 401     101.8        15:16:51          London Stock Exchange
 59      101.8        15:16:51          London Stock Exchange
 57      101.8        15:16:51          London Stock Exchange
 26      101.8        15:16:51          London Stock Exchange
 26      101.8        15:16:51          London Stock Exchange
 401     101.8        15:18:30          London Stock Exchange
 57      101.8        15:19:10          London Stock Exchange
 26      101.8        15:20:09          London Stock Exchange
 59      101.8        15:21:36          London Stock Exchange
 401     101.8        15:22:30          London Stock Exchange
 57      101.8        15:22:46          London Stock Exchange
 26      101.8        15:23:20          London Stock Exchange
 59      101.8        15:24:45          London Stock Exchange
 401     101.8        15:26:13          London Stock Exchange
 57      101.8        15:26:33          London Stock Exchange
 26      101.8        15:27:25          London Stock Exchange
 59      101.8        15:30:05          London Stock Exchange
 401     101.8        15:31:15          London Stock Exchange
 57      101.8        15:31:30          London Stock Exchange
 26      101.8        15:31:59          London Stock Exchange
 59      101.8        15:34:01          London Stock Exchange
 401     101.8        15:35:24          London Stock Exchange
 57      101.8        15:35:35          London Stock Exchange
 26      101.8        15:36:12          London Stock Exchange
 59      101.8        15:39:04          London Stock Exchange
 46      101.8        15:40:43          London Stock Exchange
 355     101.8        15:40:43          London Stock Exchange
 59      101.7        15:44:03          London Stock Exchange
 401     101.7        15:45:59          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 401     101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 59      101.7        16:12:21          London Stock Exchange
 26      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 57      101.7        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 210     101.6        16:12:21          London Stock Exchange
 15      101.6        16:12:21          London Stock Exchange
 59      101.6        16:14:26          London Stock Exchange
 15      101.6        16:14:30          London Stock Exchange
 26      101.6        16:14:47          London Stock Exchange
 78      101.6        16:16:41          London Stock Exchange
 113     101.6        16:16:41          London Stock Exchange
 15      101.6        16:16:42          London Stock Exchange
 50      101.6        16:16:48          London Stock Exchange
 70      101.6        16:16:50          London Stock Exchange
 153     101.6        16:16:51          London Stock Exchange
 401     101.5        16:17:33          London Stock Exchange
 1134    101.5        16:17:33          London Stock Exchange
 57      101.5        16:18:47          London Stock Exchange
 16      101.5        16:18:55          London Stock Exchange
 31      101.6        16:19:10          London Stock Exchange
 88      101.6        16:19:11          London Stock Exchange
 512     101.5        16:19:51          London Stock Exchange
 15      101.5        16:20:42          London Stock Exchange
 26      101.6        16:20:56          London Stock Exchange
 63      101.6        16:21:04          London Stock Exchange
 475     101.5        16:21:57          London Stock Exchange
 29      101.6        16:22:51          London Stock Exchange
 19      101.5        16:22:56          London Stock Exchange
 70      101.6        16:23:17          London Stock Exchange
 374     101.5        16:24:23          London Stock Exchange
 13      101.6        16:25:01          London Stock Exchange
 7       101.5        16:25:07          London Stock Exchange
 137     101.5        16:25:07          London Stock Exchange
 16      101.6        16:25:30          London Stock Exchange
 22      101.5        16:27:06          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBPABDDQDK



            Copyright 2019 Regulatory News Service, all rights reserved