For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5648Ga&default-theme=true
RNS Number : 5648G Greencoat UK Wind PLC 07 November 2025
07 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 06 November 2025
Number of ordinary shares purchased 46,200
Highest price paid (p) 101.70
Lowest price paid (p) 100.00
Weighted average price paid (p) 100.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,046,968 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,401,688 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 46,200 100.79
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
342 101.70 08:15:16 London Stock Exchange
370 101.70 08:17:00 London Stock Exchange
60 101.60 08:17:58 London Stock Exchange
50 101.60 08:19:57 London Stock Exchange
450 101.60 08:49:36 London Stock Exchange
290 101.60 08:49:36 London Stock Exchange
540 101.60 08:49:36 London Stock Exchange
334 101.60 08:49:36 London Stock Exchange
44 101.60 08:49:36 London Stock Exchange
40 101.60 08:49:36 London Stock Exchange
60 101.60 08:49:36 London Stock Exchange
46 101.60 08:49:36 London Stock Exchange
52 101.60 08:49:36 London Stock Exchange
69 101.60 08:51:01 London Stock Exchange
295 101.60 08:51:01 London Stock Exchange
59 101.60 08:51:01 London Stock Exchange
355 101.60 08:51:35 London Stock Exchange
60 101.60 08:52:54 London Stock Exchange
311 101.60 08:55:11 London Stock Exchange
334 101.60 09:00:43 London Stock Exchange
51 101.60 09:00:45 London Stock Exchange
55 101.60 09:00:53 London Stock Exchange
43 101.60 09:02:45 London Stock Exchange
57 101.60 09:02:46 London Stock Exchange
328 101.60 09:03:38 London Stock Exchange
41 101.60 09:05:46 London Stock Exchange
50 101.60 09:06:34 London Stock Exchange
338 101.60 09:09:09 London Stock Exchange
44 101.60 09:10:29 London Stock Exchange
331 101.60 09:12:07 London Stock Exchange
21 101.60 09:12:10 London Stock Exchange
19 101.60 09:12:10 London Stock Exchange
56 101.60 09:14:16 London Stock Exchange
292 101.60 09:15:38 London Stock Exchange
60 101.60 09:17:45 London Stock Exchange
42 101.60 09:18:58 London Stock Exchange
40 101.60 09:20:12 London Stock Exchange
423 101.40 09:22:39 London Stock Exchange
56 101.60 09:24:13 London Stock Exchange
42 101.40 09:25:03 London Stock Exchange
13 101.40 09:25:03 London Stock Exchange
409 101.30 09:26:46 London Stock Exchange
52 101.60 09:29:15 London Stock Exchange
55 101.60 09:31:41 London Stock Exchange
426 101.30 09:33:01 London Stock Exchange
10 101.30 09:35:46 London Stock Exchange
33 101.30 09:35:46 London Stock Exchange
52 101.30 09:35:46 London Stock Exchange
51 101.60 09:36:45 London Stock Exchange
55 101.30 09:40:48 London Stock Exchange
44 101.60 09:42:27 London Stock Exchange
47 101.30 09:43:56 London Stock Exchange
61 101.60 09:49:07 London Stock Exchange
412 101.20 09:50:27 London Stock Exchange
397 101.20 09:50:27 London Stock Exchange
22 101.00 09:51:59 London Stock Exchange
418 101.00 09:51:59 London Stock Exchange
14 101.00 09:51:59 London Stock Exchange
252 101.00 09:51:59 London Stock Exchange
424 101.00 09:54:04 London Stock Exchange
22 101.00 09:54:17 London Stock Exchange
55 100.90 09:55:42 London Stock Exchange
14 100.90 09:55:45 London Stock Exchange
55 101.00 09:57:11 London Stock Exchange
49 100.80 09:58:00 London Stock Exchange
6 100.80 09:58:00 London Stock Exchange
21 101.00 10:03:14 London Stock Exchange
383 100.90 10:05:35 London Stock Exchange
377 100.90 10:10:39 London Stock Exchange
21 101.00 10:10:39 London Stock Exchange
54 100.90 10:10:40 London Stock Exchange
19 100.80 10:11:42 London Stock Exchange
13 100.80 10:11:42 London Stock Exchange
59 100.80 10:11:43 London Stock Exchange
52 100.90 10:12:42 London Stock Exchange
417 100.90 10:13:13 London Stock Exchange
52 100.80 10:13:51 London Stock Exchange
26 101.00 10:13:53 London Stock Exchange
13 100.80 10:14:07 London Stock Exchange
59 100.80 10:14:59 London Stock Exchange
60 100.80 10:15:45 London Stock Exchange
20 101.00 10:16:18 London Stock Exchange
17 101.00 10:19:24 London Stock Exchange
11 100.80 10:19:24 London Stock Exchange
60 100.80 10:23:02 London Stock Exchange
49 100.80 10:23:02 London Stock Exchange
366 100.70 10:25:00 London Stock Exchange
233 100.80 10:37:19 London Stock Exchange
113 100.80 10:37:19 London Stock Exchange
14 100.80 10:40:07 London Stock Exchange
14 100.80 10:40:07 London Stock Exchange
14 100.80 10:40:07 London Stock Exchange
60 100.80 10:40:07 London Stock Exchange
689 100.80 10:40:07 London Stock Exchange
56 100.80 10:40:07 London Stock Exchange
26 100.80 10:40:07 London Stock Exchange
31 100.80 10:40:07 London Stock Exchange
81 100.80 10:40:07 London Stock Exchange
26 100.80 10:40:07 London Stock Exchange
27 100.70 10:40:33 London Stock Exchange
49 100.70 10:40:33 London Stock Exchange
13 100.80 10:47:41 London Stock Exchange
12 100.80 10:47:41 London Stock Exchange
22 100.80 10:47:41 London Stock Exchange
57 100.80 10:47:42 London Stock Exchange
392 100.80 10:47:42 London Stock Exchange
44 100.80 10:47:50 London Stock Exchange
316 100.80 10:50:00 London Stock Exchange
51 100.80 10:50:10 London Stock Exchange
21 100.80 10:50:22 London Stock Exchange
62 100.80 10:51:21 London Stock Exchange
72 100.80 10:52:09 London Stock Exchange
202 100.80 10:52:34 London Stock Exchange
76 100.80 10:52:34 London Stock Exchange
17 100.80 10:52:44 London Stock Exchange
53 100.80 10:53:41 London Stock Exchange
21 100.80 10:54:02 London Stock Exchange
49 100.80 10:54:09 London Stock Exchange
44 100.80 10:57:22 London Stock Exchange
348 100.70 10:57:28 London Stock Exchange
54 100.80 10:59:13 London Stock Exchange
12 100.80 10:59:29 London Stock Exchange
21 100.80 11:01:11 London Stock Exchange
10 100.80 11:05:06 London Stock Exchange
38 100.80 11:07:55 London Stock Exchange
23 100.80 11:09:37 London Stock Exchange
76 100.70 11:09:45 London Stock Exchange
58 100.80 11:10:28 London Stock Exchange
55 100.80 11:15:26 London Stock Exchange
62 100.70 11:15:26 London Stock Exchange
14 100.80 11:15:26 London Stock Exchange
22 100.80 11:16:54 London Stock Exchange
43 100.80 11:22:16 London Stock Exchange
5 100.80 11:22:16 London Stock Exchange
20 100.80 11:23:42 London Stock Exchange
76 100.70 11:25:36 London Stock Exchange
12 100.80 11:25:36 London Stock Exchange
50 100.80 11:25:36 London Stock Exchange
60 100.80 11:25:36 London Stock Exchange
49 100.80 11:28:00 London Stock Exchange
76 100.70 11:28:06 London Stock Exchange
13 100.80 11:28:41 London Stock Exchange
54 100.80 11:34:25 London Stock Exchange
11 100.80 11:34:26 London Stock Exchange
50 100.80 11:34:26 London Stock Exchange
15 100.80 11:34:26 London Stock Exchange
12 100.80 11:43:56 London Stock Exchange
56 100.80 11:43:56 London Stock Exchange
23 100.80 11:43:56 London Stock Exchange
419 100.80 11:44:02 London Stock Exchange
48 100.80 11:45:24 London Stock Exchange
12 100.80 11:46:12 London Stock Exchange
344 100.80 11:46:29 London Stock Exchange
20 100.80 11:46:30 London Stock Exchange
60 100.80 11:47:30 London Stock Exchange
318 100.70 12:00:00 London Stock Exchange
392 100.70 12:00:00 London Stock Exchange
330 100.70 12:00:00 London Stock Exchange
417 100.70 12:00:00 London Stock Exchange
941 100.70 12:00:00 London Stock Exchange
12 100.80 12:00:06 London Stock Exchange
24 100.80 12:00:06 London Stock Exchange
52 100.90 12:01:55 London Stock Exchange
343 101.20 12:12:15 London Stock Exchange
59 101.20 12:12:15 London Stock Exchange
58 101.20 12:12:15 London Stock Exchange
167 101.20 12:12:15 London Stock Exchange
132 101.20 12:12:15 London Stock Exchange
87 101.20 12:12:15 London Stock Exchange
21 101.20 12:12:15 London Stock Exchange
24 101.10 12:12:16 London Stock Exchange
288 101.20 12:15:52 London Stock Exchange
57 101.20 12:16:52 London Stock Exchange
23 101.20 12:17:51 London Stock Exchange
61 101.10 12:18:06 London Stock Exchange
360 101.00 12:21:22 London Stock Exchange
22 101.20 12:21:29 London Stock Exchange
58 101.00 12:22:44 London Stock Exchange
49 101.00 12:24:27 London Stock Exchange
14 101.00 12:24:27 London Stock Exchange
12 101.00 12:30:03 London Stock Exchange
43 101.00 12:30:37 London Stock Exchange
26 101.20 12:32:44 London Stock Exchange
348 100.90 12:36:11 London Stock Exchange
304 100.90 12:36:11 London Stock Exchange
98 100.90 12:36:11 London Stock Exchange
42 101.00 12:37:30 London Stock Exchange
19 101.00 12:38:22 London Stock Exchange
51 101.00 12:42:00 London Stock Exchange
171 101.00 12:51:30 London Stock Exchange
76 101 12:51:30 London Stock Exchange
76 101 12:52:05 London Stock Exchange
113 101 12:52:05 London Stock Exchange
49 101 12:52:05 London Stock Exchange
361 101 12:58:23 London Stock Exchange
310 101 12:58:23 London Stock Exchange
58 101 13:00:00 London Stock Exchange
53 101 13:00:00 London Stock Exchange
102 101 13:00:00 London Stock Exchange
50 101 13:00:00 London Stock Exchange
20 101 13:00:00 London Stock Exchange
24 101 13:00:00 London Stock Exchange
24 101 13:00:00 London Stock Exchange
14 101 13:00:00 London Stock Exchange
56 101 13:00:00 London Stock Exchange
44 101.1 13:17:00 London Stock Exchange
76 101 13:19:02 London Stock Exchange
48 101.1 13:19:22 London Stock Exchange
52 101.1 13:21:33 London Stock Exchange
12 101 13:25:53 London Stock Exchange
24 101 13:25:53 London Stock Exchange
401 101 13:25:53 London Stock Exchange
641 101 13:25:53 London Stock Exchange
45 101 13:25:53 London Stock Exchange
50 101 13:25:53 London Stock Exchange
40 101 13:25:53 London Stock Exchange
20 101 13:25:53 London Stock Exchange
26 101 13:25:53 London Stock Exchange
26 101 13:25:53 London Stock Exchange
24 101 13:25:53 London Stock Exchange
57 101.1 13:26:00 London Stock Exchange
52 101.1 13:30:03 London Stock Exchange
48 101.1 13:34:26 London Stock Exchange
49 101.1 13:39:22 London Stock Exchange
15 101 13:39:23 London Stock Exchange
61 101 13:39:23 London Stock Exchange
55 101.1 13:44:58 London Stock Exchange
330 100.9 13:48:07 London Stock Exchange
290 100.9 13:48:07 London Stock Exchange
326 100.9 13:48:07 London Stock Exchange
538 100.9 13:48:07 London Stock Exchange
26 101 13:48:07 London Stock Exchange
28 101 13:48:07 London Stock Exchange
26 101 13:48:07 London Stock Exchange
22 101 13:48:07 London Stock Exchange
78 101 13:48:07 London Stock Exchange
56 101 13:48:07 London Stock Exchange
45 101 13:48:07 London Stock Exchange
46 101 13:48:07 London Stock Exchange
12 101 13:48:07 London Stock Exchange
60 101 13:48:07 London Stock Exchange
20 100.9 13:52:31 London Stock Exchange
41 101 13:53:42 London Stock Exchange
367 100.8 13:53:59 London Stock Exchange
386 100.8 13:55:53 London Stock Exchange
59 100.8 13:55:53 London Stock Exchange
45 100.8 13:55:53 London Stock Exchange
45 101 13:59:19 London Stock Exchange
12 100.7 13:59:23 London Stock Exchange
12 100.7 13:59:23 London Stock Exchange
23 100.9 13:59:26 London Stock Exchange
21 100.9 14:05:32 London Stock Exchange
25 100.9 14:08:08 London Stock Exchange
126 100.8 14:08:40 London Stock Exchange
76 100.8 14:08:40 London Stock Exchange
406 100.8 14:08:40 London Stock Exchange
227 100.8 14:08:40 London Stock Exchange
53 100.8 14:08:40 London Stock Exchange
53 100.8 14:08:40 London Stock Exchange
59 100.8 14:08:40 London Stock Exchange
59 100.8 14:08:40 London Stock Exchange
48 100.8 14:08:40 London Stock Exchange
17 100.9 14:09:59 London Stock Exchange
53 100.8 14:10:18 London Stock Exchange
425 100.8 14:10:51 London Stock Exchange
44 100.8 14:13:02 London Stock Exchange
46 100.8 14:13:07 London Stock Exchange
22 100.9 14:13:44 London Stock Exchange
387 100.7 14:21:01 London Stock Exchange
41 100.7 14:21:01 London Stock Exchange
13 100.7 14:21:01 London Stock Exchange
25 100.8 14:22:09 London Stock Exchange
53 100.7 14:22:17 London Stock Exchange
55 100.8 14:22:52 London Stock Exchange
12 100.7 14:22:55 London Stock Exchange
415 100.7 14:24:14 London Stock Exchange
45 100.8 14:27:15 London Stock Exchange
21 100.8 14:27:45 London Stock Exchange
12 100.6 14:28:37 London Stock Exchange
313 100.7 14:29:49 London Stock Exchange
14 100.6 14:30:37 London Stock Exchange
48 100.6 14:30:37 London Stock Exchange
53 100.8 14:31:48 London Stock Exchange
55 100.8 14:34:19 London Stock Exchange
24 100.8 14:34:38 London Stock Exchange
76 100.6 14:35:06 London Stock Exchange
290 100.6 14:36:20 London Stock Exchange
14 100.7 14:36:20 London Stock Exchange
58 100.6 14:36:20 London Stock Exchange
21 100.7 14:36:44 London Stock Exchange
44 100.6 14:37:09 London Stock Exchange
47 100.6 14:38:02 London Stock Exchange
244 100.6 14:38:19 London Stock Exchange
108 100.6 14:38:19 London Stock Exchange
21 100.7 14:38:53 London Stock Exchange
51 100.6 14:40:29 London Stock Exchange
403 100.5 14:41:02 London Stock Exchange
50 100.5 14:42:12 London Stock Exchange
53 100.4 14:43:10 London Stock Exchange
7 100.4 14:43:57 London Stock Exchange
14 100.4 14:43:57 London Stock Exchange
7 100.5 14:43:57 London Stock Exchange
22 100.5 14:44:20 London Stock Exchange
398 100.3 14:47:57 London Stock Exchange
41 100.3 14:48:00 London Stock Exchange
1 100.4 14:48:07 London Stock Exchange
9 100.5 14:48:07 London Stock Exchange
58 100.2 14:49:48 London Stock Exchange
46 100.3 14:50:16 London Stock Exchange
12 100.4 14:50:42 London Stock Exchange
25 100.5 14:53:20 London Stock Exchange
23 100.3 14:55:40 London Stock Exchange
61 100.3 14:56:18 London Stock Exchange
13 100.4 14:56:33 London Stock Exchange
24 100.3 14:58:24 London Stock Exchange
46 100.3 14:59:11 London Stock Exchange
13 100.4 14:59:19 London Stock Exchange
60 100.4 15:08:56 London Stock Exchange
128 100.4 15:08:56 London Stock Exchange
42 100.4 15:11:51 London Stock Exchange
333 100.3 15:13:55 London Stock Exchange
731 100.3 15:13:55 London Stock Exchange
333 100.3 15:13:55 London Stock Exchange
72 100.3 15:13:55 London Stock Exchange
43 100.3 15:13:55 London Stock Exchange
21 100.3 15:13:58 London Stock Exchange
24 100.3 15:13:58 London Stock Exchange
22 100.3 15:13:58 London Stock Exchange
355 100.3 15:16:26 London Stock Exchange
54 100.3 15:20:23 London Stock Exchange
23 100.3 15:20:35 London Stock Exchange
244 100.2 15:21:37 London Stock Exchange
76 100.2 15:21:37 London Stock Exchange
59 100.2 15:21:37 London Stock Exchange
12 100.4 15:21:41 London Stock Exchange
34 100.4 15:21:41 London Stock Exchange
377 100.2 15:23:37 London Stock Exchange
49 100.2 15:23:44 London Stock Exchange
12 100.3 15:23:47 London Stock Exchange
25 100.3 15:24:39 London Stock Exchange
49 100.2 15:27:25 London Stock Exchange
410 100.2 15:27:56 London Stock Exchange
13 100.3 15:29:24 London Stock Exchange
24 100.3 15:30:43 London Stock Exchange
48 100.2 15:31:09 London Stock Exchange
417 100.2 15:33:30 London Stock Exchange
13 100.3 15:33:42 London Stock Exchange
22 100.3 15:33:52 London Stock Exchange
49 100.1 15:34:34 London Stock Exchange
44 100.1 15:34:34 London Stock Exchange
55 100.1 15:34:34 London Stock Exchange
49 100.2 15:36:45 London Stock Exchange
56 100.1 15:39:03 London Stock Exchange
76 100.1 15:39:04 London Stock Exchange
76 100.1 15:39:33 London Stock Exchange
76 100.1 15:40:14 London Stock Exchange
52 100.2 15:41:19 London Stock Exchange
3 100.1 15:41:45 London Stock Exchange
76 100.1 15:41:45 London Stock Exchange
54 100.1 15:47:04 London Stock Exchange
52 100.2 15:47:51 London Stock Exchange
354 100.1 15:48:05 London Stock Exchange
48 100.1 15:50:10 London Stock Exchange
97 100.1 15:50:58 London Stock Exchange
249 100.1 15:50:58 London Stock Exchange
49 100.2 15:51:17 London Stock Exchange
21 100.1 15:53:42 London Stock Exchange
23 100.1 15:53:42 London Stock Exchange
48 100.1 15:53:44 London Stock Exchange
22 100.1 15:55:42 London Stock Exchange
349 100 15:55:55 London Stock Exchange
54 100.2 15:57:04 London Stock Exchange
25 100.1 15:57:56 London Stock Exchange
58 100.2 15:59:39 London Stock Exchange
13 100 15:59:41 London Stock Exchange
61 100 15:59:41 London Stock Exchange
345 100 15:59:41 London Stock Exchange
59 100 15:59:41 London Stock Exchange
23 100 16:01:40 London Stock Exchange
19 100 16:03:50 London Stock Exchange
385 100 16:08:16 London Stock Exchange
13 100.1 16:10:49 London Stock Exchange
13 100.1 16:10:49 London Stock Exchange
419 100.1 16:10:49 London Stock Exchange
47 100.1 16:10:49 London Stock Exchange
82 100.1 16:10:49 London Stock Exchange
47 100.2 16:14:08 London Stock Exchange
134 100.2 16:16:14 London Stock Exchange
435 100.1 16:17:22 London Stock Exchange
798 100.1 16:17:22 London Stock Exchange
331 100.1 16:17:22 London Stock Exchange
28 100.1 16:17:22 London Stock Exchange
21 100.1 16:17:22 London Stock Exchange
56 100.1 16:17:22 London Stock Exchange
24 100.1 16:17:22 London Stock Exchange
57 100.2 16:18:37 London Stock Exchange
17 100.1 16:19:24 London Stock Exchange
431 100.1 16:19:31 London Stock Exchange
50 100 16:19:41 London Stock Exchange
99 100 16:19:41 London Stock Exchange
52 100 16:19:41 London Stock Exchange
76 100 16:19:41 London Stock Exchange
52 100 16:19:41 London Stock Exchange
396 100.1 16:21:52 London Stock Exchange
44 100.1 16:22:22 London Stock Exchange
115 100.1 16:22:57 London Stock Exchange
298 100.1 16:24:05 London Stock Exchange
43 100.1 16:24:38 London Stock Exchange
10 100.1 16:25:33 London Stock Exchange
18 100.1 16:26:53 London Stock Exchange
210 100 16:39:52 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKOBDDADK
Copyright 2019 Regulatory News Service, all rights reserved