REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9368Ga&default-theme=true
RNS Number : 9368G Greencoat UK Wind PLC 11 November 2025
11 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 10 November 2025
Number of ordinary shares purchased 47,600
Highest price paid (p) 101.50
Lowest price paid (p) 99.90
Weighted average price paid (p) 100.77
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,155,868 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,292,788 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 100.77 47,600
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
520 100.00 10:46:44 London Stock Exchange
66 100.00 10:46:53 London Stock Exchange
552 100.00 10:52:09 London Stock Exchange
66 99.90 10:57:10 London Stock Exchange
10 99.90 10:57:10 London Stock Exchange
56 99.90 10:57:10 London Stock Exchange
156 100.00 10:57:49 London Stock Exchange
78 100.00 10:57:49 London Stock Exchange
603 100.00 11:00:19 London Stock Exchange
1,030 100.60 11:21:54 London Stock Exchange
513 100.60 11:24:29 London Stock Exchange
492 100.60 11:26:25 London Stock Exchange
517 100.60 11:31:49 London Stock Exchange
71 100.60 11:31:49 London Stock Exchange
28 100.50 11:32:51 London Stock Exchange
26 100.50 11:32:51 London Stock Exchange
100 100.50 11:32:51 London Stock Exchange
25 100.50 11:32:51 London Stock Exchange
31 100.50 11:32:51 London Stock Exchange
25 100.50 11:32:51 London Stock Exchange
37 100.50 11:32:51 London Stock Exchange
155 100.50 11:32:51 London Stock Exchange
62 100.50 11:32:51 London Stock Exchange
112 100.50 11:32:51 London Stock Exchange
86 100.50 11:32:51 London Stock Exchange
110 100.50 11:32:51 London Stock Exchange
31 100.50 11:38:03 London Stock Exchange
74 100.50 11:38:03 London Stock Exchange
320 100.50 11:38:03 London Stock Exchange
91 100.60 12:04:10 London Stock Exchange
91 100.60 12:04:10 London Stock Exchange
397 100.60 12:04:10 London Stock Exchange
555 100.70 12:16:49 London Stock Exchange
512 100.70 12:17:20 London Stock Exchange
635 100.70 12:22:37 London Stock Exchange
2,827 100.70 12:22:37 London Stock Exchange
35 100.70 12:22:37 London Stock Exchange
211 100.70 12:22:37 London Stock Exchange
444 100.70 12:22:54 London Stock Exchange
636 100.80 12:30:05 London Stock Exchange
509 100.80 12:37:43 London Stock Exchange
557 100.80 12:44:30 London Stock Exchange
25 100.70 12:47:39 London Stock Exchange
196 100.70 12:47:39 London Stock Exchange
20 100.70 12:47:39 London Stock Exchange
24 100.70 12:47:39 London Stock Exchange
83 100.70 12:47:39 London Stock Exchange
86 100.70 12:47:39 London Stock Exchange
68 100.70 12:47:39 London Stock Exchange
74 100.70 12:47:39 London Stock Exchange
90 100.60 12:47:39 London Stock Exchange
347 100.60 12:47:39 London Stock Exchange
31 100.80 12:47:48 London Stock Exchange
31 100.80 12:47:48 London Stock Exchange
33 100.80 12:47:48 London Stock Exchange
491 100.60 12:48:47 London Stock Exchange
18 100.40 12:49:16 London Stock Exchange
30 100.50 12:49:54 London Stock Exchange
76 100.50 12:49:55 London Stock Exchange
72 100.50 12:49:56 London Stock Exchange
537 100.70 12:57:08 London Stock Exchange
273 100.70 13:16:44 London Stock Exchange
446 100.70 13:16:44 London Stock Exchange
548 100.70 13:16:44 London Stock Exchange
499 100.70 13:16:44 London Stock Exchange
1 100.70 13:16:44 London Stock Exchange
71 100.70 13:16:44 London Stock Exchange
68 100.70 13:16:44 London Stock Exchange
71 100.70 13:16:44 London Stock Exchange
63 100.80 13:21:48 London Stock Exchange
75 100.80 13:25:44 London Stock Exchange
447 100.70 13:33:22 London Stock Exchange
506 100.70 13:33:22 London Stock Exchange
26 100.70 13:33:22 London Stock Exchange
31 100.70 13:33:22 London Stock Exchange
31 100.70 13:33:22 London Stock Exchange
24 100.70 13:33:22 London Stock Exchange
36 100.70 13:33:22 London Stock Exchange
36 100.70 13:33:22 London Stock Exchange
33 100.70 13:33:22 London Stock Exchange
70 100.80 13:33:55 London Stock Exchange
503 100.80 13:37:09 London Stock Exchange
483 100.80 13:39:07 London Stock Exchange
33 100.70 13:41:20 London Stock Exchange
69 100.70 13:44:07 London Stock Exchange
486 100.70 13:44:41 London Stock Exchange
575 100.70 13:54:24 London Stock Exchange
547 100.70 14:02:22 London Stock Exchange
605 100.70 14:04:33 London Stock Exchange
58 100.70 14:04:33 London Stock Exchange
74 100.70 14:04:33 London Stock Exchange
162 100.70 14:04:33 London Stock Exchange
443 100.70 14:06:42 London Stock Exchange
3 100.70 14:06:42 London Stock Exchange
27 100.70 14:08:04 London Stock Exchange
33 100.70 14:08:04 London Stock Exchange
33 100.70 14:08:04 London Stock Exchange
86 100.70 14:08:04 London Stock Exchange
116 100.50 14:08:13 London Stock Exchange
94 100.50 14:08:13 London Stock Exchange
76 100.50 14:08:13 London Stock Exchange
87 100.50 14:08:13 London Stock Exchange
86 100.50 14:08:13 London Stock Exchange
130 100.50 14:08:13 London Stock Exchange
78 100.50 14:08:13 London Stock Exchange
119 100.50 14:08:13 London Stock Exchange
78 100.50 14:08:13 London Stock Exchange
102 100.50 14:08:13 London Stock Exchange
64 100.50 14:09:21 London Stock Exchange
71 100.50 14:11:03 London Stock Exchange
27 100.50 14:11:13 London Stock Exchange
76 100.50 14:12:59 London Stock Exchange
532 100.50 14:14:58 London Stock Exchange
278 100.60 14:18:02 London Stock Exchange
20 100.60 14:18:02 London Stock Exchange
61 100.50 14:20:55 London Stock Exchange
77 100.50 14:21:12 London Stock Exchange
530 100.50 14:21:30 London Stock Exchange
31 100.50 14:21:30 London Stock Exchange
11 100.60 14:22:55 London Stock Exchange
6 100.60 14:22:55 London Stock Exchange
69 100.50 14:25:00 London Stock Exchange
20 100.60 14:27:27 London Stock Exchange
635 100.50 14:29:38 London Stock Exchange
445 100.50 14:32:22 London Stock Exchange
68 100.50 14:32:22 London Stock Exchange
35 100.50 14:32:22 London Stock Exchange
440 100.70 14:41:24 London Stock Exchange
551 100.70 14:41:24 London Stock Exchange
78 100.70 14:41:24 London Stock Exchange
67 100.70 14:41:24 London Stock Exchange
78 100.70 14:41:24 London Stock Exchange
521 100.80 14:53:11 London Stock Exchange
707 100.80 14:53:11 London Stock Exchange
498 101.00 14:56:25 London Stock Exchange
74 101.00 14:56:25 London Stock Exchange
121 101.00 14:56:25 London Stock Exchange
523 101.00 14:59:44 London Stock Exchange
66 101.00 15:00:08 London Stock Exchange
543 101.00 15:01:47 London Stock Exchange
80 101.00 15:02:15 London Stock Exchange
55 101.00 15:08:25 London Stock Exchange
493 101.00 15:09:09 London Stock Exchange
71 101.00 15:13:33 London Stock Exchange
559 101.00 15:14:40 London Stock Exchange
2 101.00 15:14:40 London Stock Exchange
436 101.00 15:19:28 London Stock Exchange
24 101.00 15:19:28 London Stock Exchange
211 101.00 15:19:28 London Stock Exchange
473 101.20 15:23:38 London Stock Exchange
71 101.30 15:24:36 London Stock Exchange
631 101.30 15:25:50 London Stock Exchange
78 101.30 15:26:30 London Stock Exchange
68 101.30 15:28:53 London Stock Exchange
527 101.30 15:31:51 London Stock Exchange
516 101.50 15:39:12 London Stock Exchange
55 101.40 15:40:02 London Stock Exchange
70 101.40 15:40:02 London Stock Exchange
30 101.30 15:40:02 London Stock Exchange
444 101.30 15:40:02 London Stock Exchange
33 101.30 15:40:02 London Stock Exchange
68 101.10 15:40:18 London Stock Exchange
89 101.10 15:40:18 London Stock Exchange
87 101.10 15:40:18 London Stock Exchange
88 101.10 15:40:18 London Stock Exchange
88 101.10 15:40:18 London Stock Exchange
816 101.10 15:40:18 London Stock Exchange
20 101.10 15:40:18 London Stock Exchange
88 101.10 15:40:18 London Stock Exchange
551 101.10 15:43:22 London Stock Exchange
64 101.20 15:43:50 London Stock Exchange
550 101.30 15:46:20 London Stock Exchange
66 101.20 15:51:02 London Stock Exchange
25 101.20 15:51:02 London Stock Exchange
33 101.20 15:52:24 London Stock Exchange
33 101.20 15:52:24 London Stock Exchange
22 101.20 15:53:07 London Stock Exchange
525 101.30 15:54:17 London Stock Exchange
80 101.20 15:56:01 London Stock Exchange
35 101.20 15:56:22 London Stock Exchange
57 101.10 15:56:22 London Stock Exchange
74 101.10 15:56:22 London Stock Exchange
102 101.10 15:56:22 London Stock Exchange
20 101.20 15:56:41 London Stock Exchange
561 101.10 15:58:00 London Stock Exchange
71 101.10 15:58:22 London Stock Exchange
68 101.10 16:00:07 London Stock Exchange
73 101.00 16:00:20 London Stock Exchange
35 101.10 16:01:10 London Stock Exchange
554 101.10 16:01:28 London Stock Exchange
69 101 16:02:41 London Stock Exchange
77 101 16:04:55 London Stock Exchange
54 100.8 16:05:45 London Stock Exchange
29 100.9 16:06:52 London Stock Exchange
550 100.8 16:07:01 London Stock Exchange
75 101 16:09:34 London Stock Exchange
421 100.8 16:10:58 London Stock Exchange
33 100.9 16:11:03 London Stock Exchange
73 100.8 16:13:18 London Stock Exchange
79 100.9 16:14:15 London Stock Exchange
529 100.8 16:14:42 London Stock Exchange
93 100.9 16:15:05 London Stock Exchange
209 100.8 16:15:34 London Stock Exchange
227 100.9 16:16:19 London Stock Exchange
1,467 100.8 16:17:05 London Stock Exchange
27 100.9 16:17:11 London Stock Exchange
54 100.8 16:18:04 London Stock Exchange
62 100.9 16:18:44 London Stock Exchange
28 100.9 16:19:30 London Stock Exchange
577 100.8 16:19:37 London Stock Exchange
53 100.7 16:20:02 London Stock Exchange
88 100.7 16:21:07 London Stock Exchange
23 100.8 16:21:15 London Stock Exchange
483 100.7 16:21:40 London Stock Exchange
63 100.7 16:21:46 London Stock Exchange
22 100.8 16:22:52 London Stock Exchange
71 100.7 16:22:53 London Stock Exchange
36 100.7 16:24:04 London Stock Exchange
285 100.7 16:24:14 London Stock Exchange
8 100.8 16:24:49 London Stock Exchange
217 100.3 16:37:53 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPABDDQDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Holding(s) in Company
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - RO Consultation and Capital Allocation Update
AnnouncementRCS - Greencoat UK Wind - Kepler Trust Intelligence: Flash Update
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement