REG - Greencoat UK Wind - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1295Ha&default-theme=true
RNS Number : 1295H Greencoat UK Wind PLC 12 November 2025
12 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 11 November 2025
Number of ordinary shares purchased 47,600
Highest price paid (p) 102.60
Lowest price paid (p) 100.30
Weighted average price paid (p) 101.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,203,468 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,245,188 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,600 101.20
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
53 100.70 08:11:00 London Stock Exchange
402 100.50 08:11:20 London Stock Exchange
47 100.70 08:13:44 London Stock Exchange
340 100.50 08:16:10 London Stock Exchange
41 100.50 08:18:16 London Stock Exchange
332 100.90 08:20:30 London Stock Exchange
118 100.80 08:25:22 London Stock Exchange
59 100.80 08:25:22 London Stock Exchange
39 100.80 08:26:04 London Stock Exchange
306 100.90 08:26:48 London Stock Exchange
370 101.00 08:31:56 London Stock Exchange
78 101.00 08:40:29 London Stock Exchange
51 101.00 08:40:29 London Stock Exchange
51 101.00 08:42:02 London Stock Exchange
75 101.00 08:42:02 London Stock Exchange
51 100.90 08:42:02 London Stock Exchange
284 101.00 08:42:02 London Stock Exchange
80 100.90 08:42:02 London Stock Exchange
16 100.90 08:42:02 London Stock Exchange
383 100.80 08:46:30 London Stock Exchange
56 100.80 08:47:50 London Stock Exchange
37 100.80 08:47:50 London Stock Exchange
21 100.80 08:47:50 London Stock Exchange
57 100.80 08:47:50 London Stock Exchange
19 100.80 08:47:50 London Stock Exchange
29 100.80 08:47:50 London Stock Exchange
419 100.70 08:49:26 London Stock Exchange
23 100.80 08:50:24 London Stock Exchange
45 100.80 08:51:49 London Stock Exchange
23 100.80 08:52:13 London Stock Exchange
17 100.80 08:52:15 London Stock Exchange
407 100.60 08:52:33 London Stock Exchange
50 100.80 08:55:02 London Stock Exchange
15 100.80 08:55:13 London Stock Exchange
15 100.80 08:57:06 London Stock Exchange
420 100.70 08:58:04 London Stock Exchange
53 100.70 09:01:14 London Stock Exchange
64 100.70 09:10:35 London Stock Exchange
53 100.70 09:10:35 London Stock Exchange
50 100.70 09:10:35 London Stock Exchange
47 100.70 09:10:35 London Stock Exchange
48 100.70 09:10:35 London Stock Exchange
54 100.70 09:10:35 London Stock Exchange
42 100.70 09:10:35 London Stock Exchange
286 100.70 09:10:35 London Stock Exchange
359 100.70 09:10:35 London Stock Exchange
323 100.70 09:10:35 London Stock Exchange
27 100.70 09:10:38 London Stock Exchange
17 100.70 09:10:38 London Stock Exchange
348 100.70 09:12:39 London Stock Exchange
17 100.70 09:12:39 London Stock Exchange
52 100.70 09:12:50 London Stock Exchange
54 100.70 09:13:28 London Stock Exchange
48 100.70 09:16:38 London Stock Exchange
45 100.70 09:21:23 London Stock Exchange
429 100.70 09:21:57 London Stock Exchange
35 100.70 09:24:50 London Stock Exchange
353 100.70 09:24:50 London Stock Exchange
64 100.70 09:25:11 London Stock Exchange
47 100.70 09:28:24 London Stock Exchange
400 100.70 09:33:04 London Stock Exchange
56 100.70 09:35:58 London Stock Exchange
350 100.70 09:36:54 London Stock Exchange
366 100.70 09:40:08 London Stock Exchange
53 100.70 09:40:15 London Stock Exchange
48 100.70 09:40:18 London Stock Exchange
28 100.70 09:40:18 London Stock Exchange
14 100.70 09:43:50 London Stock Exchange
47 100.70 09:44:32 London Stock Exchange
320 100.70 09:49:51 London Stock Exchange
76 100.70 09:49:51 London Stock Exchange
14 100.70 09:50:39 London Stock Exchange
81 100.70 09:54:00 London Stock Exchange
17 100.60 09:54:00 London Stock Exchange
21 100.60 09:54:00 London Stock Exchange
23 100.60 09:54:00 London Stock Exchange
40 100.60 09:54:00 London Stock Exchange
52 100.60 09:54:00 London Stock Exchange
68 100.60 09:54:00 London Stock Exchange
89 100.60 09:54:00 London Stock Exchange
49 100.60 09:54:00 London Stock Exchange
18 100.60 09:54:00 London Stock Exchange
34 100.60 09:54:00 London Stock Exchange
21 100.60 09:54:00 London Stock Exchange
23 100.60 09:54:00 London Stock Exchange
28 100.60 09:54:00 London Stock Exchange
21 100.60 09:54:00 London Stock Exchange
23 100.60 09:54:00 London Stock Exchange
19 100.60 09:54:00 London Stock Exchange
19 100.60 09:54:00 London Stock Exchange
78 100.70 10:08:01 London Stock Exchange
34 100.70 10:08:01 London Stock Exchange
28 100.70 10:08:01 London Stock Exchange
273 100.70 10:08:01 London Stock Exchange
361 100.70 10:08:01 London Stock Exchange
21 100.60 10:08:01 London Stock Exchange
62 100.60 10:08:01 London Stock Exchange
23 100.60 10:08:01 London Stock Exchange
424 100.60 10:12:02 London Stock Exchange
61 100.60 10:14:42 London Stock Exchange
54 100.60 10:14:42 London Stock Exchange
15 100.60 10:14:42 London Stock Exchange
404 100.60 10:14:42 London Stock Exchange
53 100.60 10:23:01 London Stock Exchange
67 100.60 10:23:01 London Stock Exchange
23 100.60 10:23:01 London Stock Exchange
22 100.60 10:23:01 London Stock Exchange
13 100.60 10:23:01 London Stock Exchange
278 100.60 10:23:01 London Stock Exchange
59 100.40 10:25:25 London Stock Exchange
23 100.40 10:25:35 London Stock Exchange
16 100.30 10:27:07 London Stock Exchange
414 100.30 10:27:07 London Stock Exchange
81 100.30 10:28:55 London Stock Exchange
60 100.40 10:29:09 London Stock Exchange
29 100.40 10:29:20 London Stock Exchange
56 100.40 10:31:31 London Stock Exchange
21 100.40 10:34:20 London Stock Exchange
17 100.30 10:34:20 London Stock Exchange
312 100.30 10:34:20 London Stock Exchange
362 100.30 10:34:20 London Stock Exchange
41 100.30 10:34:40 London Stock Exchange
50 100.30 10:34:47 London Stock Exchange
21 100.30 10:41:29 London Stock Exchange
46 100.30 10:41:29 London Stock Exchange
196 100.30 10:41:29 London Stock Exchange
168 100.30 10:41:29 London Stock Exchange
23 100.30 10:41:29 London Stock Exchange
57 100.30 10:44:14 London Stock Exchange
375 100.30 10:44:48 London Stock Exchange
50 100.30 10:45:53 London Stock Exchange
18 100.30 10:46:20 London Stock Exchange
48 100.30 10:46:38 London Stock Exchange
30 100.30 10:48:10 London Stock Exchange
5 100.30 10:48:10 London Stock Exchange
25 100.30 10:50:26 London Stock Exchange
56 100.30 10:51:20 London Stock Exchange
43 100.50 11:15:50 London Stock Exchange
38 100.50 11:18:08 London Stock Exchange
2,419 100.80 11:52:44 London Stock Exchange
391 100.80 11:52:44 London Stock Exchange
391 100.80 11:52:44 London Stock Exchange
439 100.80 11:52:44 London Stock Exchange
306 100.80 11:52:44 London Stock Exchange
370 100.80 11:52:44 London Stock Exchange
248 100.80 11:52:44 London Stock Exchange
46 100.80 11:52:44 London Stock Exchange
40 100.80 11:52:44 London Stock Exchange
50 100.80 11:52:44 London Stock Exchange
52 100.80 11:52:44 London Stock Exchange
354 100.80 11:52:44 London Stock Exchange
55 100.80 11:52:44 London Stock Exchange
52 100.80 11:52:44 London Stock Exchange
68 100.80 11:52:44 London Stock Exchange
215 100.90 11:57:23 London Stock Exchange
22 100.90 11:57:23 London Stock Exchange
22 100.90 11:57:23 London Stock Exchange
60 100.90 11:57:23 London Stock Exchange
50 100.90 11:57:23 London Stock Exchange
17 100.90 11:57:23 London Stock Exchange
209 100.90 11:57:23 London Stock Exchange
307 100.90 11:57:23 London Stock Exchange
62 100.90 12:00:40 London Stock Exchange
39 100.90 12:01:16 London Stock Exchange
408 100.90 12:02:01 London Stock Exchange
16 100.90 12:02:20 London Stock Exchange
12 100.90 12:02:41 London Stock Exchange
57 100.90 12:02:57 London Stock Exchange
14 100.70 12:07:42 London Stock Exchange
43 100.70 12:09:17 London Stock Exchange
29 100.80 12:10:53 London Stock Exchange
50 100.80 12:11:47 London Stock Exchange
44 100.80 12:16:30 London Stock Exchange
375 100.70 12:16:47 London Stock Exchange
306 100.70 12:16:50 London Stock Exchange
18 100.80 12:17:09 London Stock Exchange
45 100.70 12:17:21 London Stock Exchange
14 100.70 12:17:21 London Stock Exchange
47 100.70 12:23:34 London Stock Exchange
62 100.80 12:24:51 London Stock Exchange
16 100.70 12:25:10 London Stock Exchange
23 100.70 12:27:55 London Stock Exchange
410 100.60 12:29:50 London Stock Exchange
45 100.60 12:30:18 London Stock Exchange
12 100.70 12:31:20 London Stock Exchange
65 100.80 12:33:12 London Stock Exchange
331 100.60 12:34:41 London Stock Exchange
17 100.70 12:34:50 London Stock Exchange
47 100.60 12:40:19 London Stock Exchange
336 100.60 12:40:19 London Stock Exchange
57 100.7 12:45:08 London Stock Exchange
328 100.6 12:47:06 London Stock Exchange
51 100.7 12:47:44 London Stock Exchange
47 100.7 12:52:20 London Stock Exchange
60 100.7 12:54:00 London Stock Exchange
365 100.7 12:54:20 London Stock Exchange
776 101 13:08:06 London Stock Exchange
361 101 13:08:06 London Stock Exchange
370 101 13:20:32 London Stock Exchange
90 101 13:25:26 London Stock Exchange
54 101 13:25:26 London Stock Exchange
55 101 13:25:26 London Stock Exchange
332 101 13:25:26 London Stock Exchange
17 101 13:25:26 London Stock Exchange
68 101 13:25:26 London Stock Exchange
17 101 13:25:26 London Stock Exchange
1,496 101.3 13:55:39 London Stock Exchange
52 101.3 13:55:53 London Stock Exchange
504 101.3 13:55:53 London Stock Exchange
374 101.3 13:56:25 London Stock Exchange
270 101.3 14:00:16 London Stock Exchange
20 101.3 14:00:16 London Stock Exchange
52 101.3 14:00:45 London Stock Exchange
20 101.3 14:02:16 London Stock Exchange
419 101.3 14:02:42 London Stock Exchange
20 101.3 14:05:51 London Stock Exchange
47 101.3 14:07:27 London Stock Exchange
20 101.3 14:07:28 London Stock Exchange
16 101.3 14:07:30 London Stock Exchange
79 101.3 14:07:47 London Stock Exchange
104 101.3 14:07:50 London Stock Exchange
375 101.3 14:08:04 London Stock Exchange
395 101.7 14:10:50 London Stock Exchange
22 101.8 14:18:01 London Stock Exchange
47 101.8 14:18:01 London Stock Exchange
297 101.8 14:18:01 London Stock Exchange
60 101.8 14:18:01 London Stock Exchange
48 101.8 14:18:01 London Stock Exchange
54 101.8 14:18:01 London Stock Exchange
24 101.8 14:18:01 London Stock Exchange
42 101.8 14:20:21 London Stock Exchange
18 101.8 14:20:25 London Stock Exchange
15 101.8 14:20:31 London Stock Exchange
321 101.8 14:20:52 London Stock Exchange
46 101.9 14:27:13 London Stock Exchange
378 101.9 14:28:32 London Stock Exchange
47 101.9 14:29:49 London Stock Exchange
52 101.8 14:30:51 London Stock Exchange
16 101.8 14:30:51 London Stock Exchange
22 101.8 14:30:57 London Stock Exchange
23 101.8 14:30:57 London Stock Exchange
22 101.8 14:33:00 London Stock Exchange
52 101.8 14:33:09 London Stock Exchange
14 101.8 14:33:27 London Stock Exchange
411 101.8 14:33:58 London Stock Exchange
16 102.2 14:36:46 London Stock Exchange
48 102.2 14:38:09 London Stock Exchange
48 102.2 14:38:09 London Stock Exchange
346 102.2 14:38:09 London Stock Exchange
16 102.2 14:38:37 London Stock Exchange
52 102.2 14:40:03 London Stock Exchange
352 102.2 14:40:06 London Stock Exchange
43 102.2 14:40:10 London Stock Exchange
23 102.2 14:40:52 London Stock Exchange
58 102.2 14:42:00 London Stock Exchange
16 102.2 14:42:31 London Stock Exchange
18 102.1 14:42:59 London Stock Exchange
419 102.1 14:43:20 London Stock Exchange
39 102.1 14:43:26 London Stock Exchange
12 102.2 14:44:23 London Stock Exchange
19 102.1 14:44:51 London Stock Exchange
45 102 14:44:57 London Stock Exchange
50 102.1 14:46:11 London Stock Exchange
374 101.9 14:48:18 London Stock Exchange
20 101.9 14:48:48 London Stock Exchange
54 101.9 14:49:09 London Stock Exchange
47 101.9 14:49:20 London Stock Exchange
16 101.9 14:52:37 London Stock Exchange
20 101.9 14:55:35 London Stock Exchange
55 101.9 14:56:50 London Stock Exchange
435 101.9 14:58:12 London Stock Exchange
53 101.9 14:58:23 London Stock Exchange
435 101.9 15:00:02 London Stock Exchange
60 102 15:06:01 London Stock Exchange
53 102 15:06:01 London Stock Exchange
102 102 15:06:01 London Stock Exchange
56 102 15:06:01 London Stock Exchange
16 102 15:06:01 London Stock Exchange
354 102 15:06:01 London Stock Exchange
40 102 15:06:01 London Stock Exchange
406 102 15:08:59 London Stock Exchange
12 102 15:10:24 London Stock Exchange
48 102 15:10:51 London Stock Exchange
326 102 15:14:20 London Stock Exchange
42 102 15:14:46 London Stock Exchange
357 102 15:17:33 London Stock Exchange
54 102 15:18:21 London Stock Exchange
16 102 15:18:38 London Stock Exchange
65 102 15:22:05 London Stock Exchange
48 102 15:22:05 London Stock Exchange
49 102 15:22:05 London Stock Exchange
55 102 15:25:35 London Stock Exchange
49 102 15:25:35 London Stock Exchange
366 102 15:25:35 London Stock Exchange
379 102 15:25:35 London Stock Exchange
17 102 15:25:50 London Stock Exchange
17 102 15:29:06 London Stock Exchange
56 102 15:29:41 London Stock Exchange
17 101.9 15:30:32 London Stock Exchange
20 101.9 15:30:32 London Stock Exchange
27 101.9 15:30:32 London Stock Exchange
19 101.9 15:30:32 London Stock Exchange
19 101.9 15:30:32 London Stock Exchange
37 101.9 15:30:32 London Stock Exchange
22 101.9 15:30:32 London Stock Exchange
16 101.9 15:32:24 London Stock Exchange
43 101.8 15:33:52 London Stock Exchange
368 101.8 15:33:52 London Stock Exchange
362 101.9 15:38:14 London Stock Exchange
57 101.9 15:38:17 London Stock Exchange
48 101.9 15:38:17 London Stock Exchange
27 101.9 15:38:17 London Stock Exchange
52 101.9 15:40:43 London Stock Exchange
32 101.9 15:42:23 London Stock Exchange
399 102.1 15:48:29 London Stock Exchange
446 102.1 15:48:29 London Stock Exchange
46 102.1 15:48:37 London Stock Exchange
64 102.1 15:48:37 London Stock Exchange
18 102.1 15:48:37 London Stock Exchange
16 102.1 15:48:37 London Stock Exchange
14 102.1 15:48:37 London Stock Exchange
35 102 15:50:13 London Stock Exchange
21 102 15:50:25 London Stock Exchange
45 102 15:52:21 London Stock Exchange
13 102 15:52:26 London Stock Exchange
396 102 15:54:25 London Stock Exchange
22 102 15:54:44 London Stock Exchange
52 102 15:54:57 London Stock Exchange
41 102 15:54:57 London Stock Exchange
48 102 15:58:27 London Stock Exchange
22 102 15:58:51 London Stock Exchange
15 102 15:58:51 London Stock Exchange
300 102 15:59:10 London Stock Exchange
36 102 16:04:09 London Stock Exchange
41 102 16:04:09 London Stock Exchange
391 102 16:04:09 London Stock Exchange
15 102 16:04:09 London Stock Exchange
21 102 16:04:09 London Stock Exchange
58 102 16:04:11 London Stock Exchange
48 102 16:06:14 London Stock Exchange
11 102 16:06:39 London Stock Exchange
57 102 16:09:05 London Stock Exchange
439 102 16:09:22 London Stock Exchange
20 102 16:11:26 London Stock Exchange
15 102 16:11:26 London Stock Exchange
46 102 16:11:26 London Stock Exchange
59 102 16:12:51 London Stock Exchange
14 102 16:13:05 London Stock Exchange
46 102 16:14:31 London Stock Exchange
1219 102 16:15:11 London Stock Exchange
140 102.1 16:15:26 London Stock Exchange
69 102.1 16:15:50 London Stock Exchange
286 102.1 16:17:20 London Stock Exchange
44 102.1 16:17:39 London Stock Exchange
15 102.1 16:18:11 London Stock Exchange
275 102.1 16:19:11 London Stock Exchange
62 102.1 16:20:02 London Stock Exchange
20 102.1 16:20:09 London Stock Exchange
255 102.1 16:20:55 London Stock Exchange
52 102.1 16:20:55 London Stock Exchange
144 102 16:20:55 London Stock Exchange
54 102 16:20:55 London Stock Exchange
106 102 16:21:57 London Stock Exchange
21 102.1 16:22:21 London Stock Exchange
245 102 16:23:50 London Stock Exchange
10 102.1 16:24:26 London Stock Exchange
41 102 16:27:12 London Stock Exchange
54 102 16:27:12 London Stock Exchange
156 102.6 16:39:22 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBDDFDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement