REG - Greencoat UK Wind - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3079Ha&default-theme=true
RNS Number : 3079H Greencoat UK Wind PLC 13 November 2025
13 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 November 2025
Number of ordinary shares purchased 47,600
Highest price paid (p) 104.20
Lowest price paid (p) 102.30
Weighted average price paid (p) 103.25
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,251,068 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,197,588 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,600 103.25
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
48 102.30 08:09:20 London Stock Exchange
419 102.30 08:09:24 London Stock Exchange
315 102.30 08:13:13 London Stock Exchange
384 102.60 08:19:08 London Stock Exchange
56 102.80 08:24:53 London Stock Exchange
162 102.90 08:24:53 London Stock Exchange
54 102.90 08:24:53 London Stock Exchange
25 102.90 08:25:02 London Stock Exchange
50 102.90 08:25:02 London Stock Exchange
21 102.90 08:27:01 London Stock Exchange
24 102.60 08:29:10 London Stock Exchange
50 102.60 08:31:07 London Stock Exchange
22 102.60 08:31:07 London Stock Exchange
364 102.70 08:33:22 London Stock Exchange
338 102.70 08:33:22 London Stock Exchange
26 102.90 08:36:31 London Stock Exchange
278 102.90 08:36:31 London Stock Exchange
14 102.90 08:40:41 London Stock Exchange
249 102.90 08:40:41 London Stock Exchange
357 102.90 08:48:00 London Stock Exchange
28 102.80 08:48:23 London Stock Exchange
84 102.80 08:48:23 London Stock Exchange
349 102.80 08:51:36 London Stock Exchange
15 102.80 08:51:58 London Stock Exchange
54 102.70 08:52:38 London Stock Exchange
73 102.70 08:52:38 London Stock Exchange
61 102.70 08:52:38 London Stock Exchange
89 102.70 08:52:38 London Stock Exchange
13 102.80 08:54:05 London Stock Exchange
412 102.80 08:57:10 London Stock Exchange
354 102.90 09:00:48 London Stock Exchange
461 103.20 09:10:05 London Stock Exchange
360 103.10 09:11:43 London Stock Exchange
32 103.10 09:11:43 London Stock Exchange
48 103.10 09:11:43 London Stock Exchange
230 103.10 09:11:43 London Stock Exchange
86 103.10 09:11:43 London Stock Exchange
465 103.00 09:17:09 London Stock Exchange
72 103.00 09:18:40 London Stock Exchange
33 103.00 09:18:40 London Stock Exchange
33 103.00 09:18:40 London Stock Exchange
22 103.00 09:18:40 London Stock Exchange
22 103.00 09:18:40 London Stock Exchange
68 103.00 09:18:40 London Stock Exchange
62 103.00 09:18:40 London Stock Exchange
58 103.00 09:18:40 London Stock Exchange
124 103.00 09:18:40 London Stock Exchange
65 103.00 09:18:40 London Stock Exchange
50 103.10 09:18:40 London Stock Exchange
22 103.00 09:22:56 London Stock Exchange
68 103.00 09:23:29 London Stock Exchange
46 103.00 09:23:35 London Stock Exchange
315 102.90 09:23:39 London Stock Exchange
300 102.80 09:26:08 London Stock Exchange
48 103.00 09:26:12 London Stock Exchange
23 103.00 09:26:12 London Stock Exchange
34 102.90 09:28:20 London Stock Exchange
57 103.00 09:31:09 London Stock Exchange
369 102.90 09:31:19 London Stock Exchange
25 103.00 09:31:40 London Stock Exchange
47 102.90 09:33:06 London Stock Exchange
366 102.90 09:35:10 London Stock Exchange
55 102.90 09:36:57 London Stock Exchange
41 102.90 09:37:58 London Stock Exchange
24 103.00 09:39:04 London Stock Exchange
369 102.90 09:40:29 London Stock Exchange
54 102.90 09:42:13 London Stock Exchange
47 102.90 09:45:05 London Stock Exchange
24 103.00 09:46:14 London Stock Exchange
409 102.90 09:49:55 London Stock Exchange
57 102.90 09:50:14 London Stock Exchange
24 103.00 09:52:58 London Stock Exchange
50 102.90 09:52:59 London Stock Exchange
347 102.90 09:53:46 London Stock Exchange
22 103.00 09:57:09 London Stock Exchange
57 102.90 09:59:15 London Stock Exchange
35 102.90 10:01:40 London Stock Exchange
295 102.90 10:06:32 London Stock Exchange
65 102.90 10:06:32 London Stock Exchange
57 102.90 10:06:36 London Stock Exchange
64 102.90 10:08:44 London Stock Exchange
292 102.90 10:09:49 London Stock Exchange
25 103.00 10:09:54 London Stock Exchange
51 102.90 10:11:10 London Stock Exchange
24 102.90 10:13:23 London Stock Exchange
349 102.80 10:13:56 London Stock Exchange
22 102.90 10:20:05 London Stock Exchange
430 102.80 10:23:39 London Stock Exchange
78 102.80 10:23:39 London Stock Exchange
48 102.80 10:23:39 London Stock Exchange
52 102.80 10:23:39 London Stock Exchange
47 102.80 10:25:35 London Stock Exchange
43 102.80 10:26:07 London Stock Exchange
23 102.80 10:26:35 London Stock Exchange
394 102.80 10:26:48 London Stock Exchange
59 102.80 10:27:57 London Stock Exchange
21 102.80 10:28:21 London Stock Exchange
350 102.80 10:29:24 London Stock Exchange
52 102.80 10:30:40 London Stock Exchange
55 102.80 10:32:23 London Stock Exchange
24 102.80 10:33:46 London Stock Exchange
63 102.80 10:34:23 London Stock Exchange
353 102.80 10:34:58 London Stock Exchange
61 102.80 10:35:44 London Stock Exchange
18 102.80 10:35:54 London Stock Exchange
292 102.80 10:37:39 London Stock Exchange
21 102.80 10:41:27 London Stock Exchange
166 102.80 10:43:46 London Stock Exchange
167 102.80 10:43:46 London Stock Exchange
43 102.80 10:44:09 London Stock Exchange
48 102.80 10:44:31 London Stock Exchange
21 102.80 10:46:01 London Stock Exchange
363 102.80 10:49:57 London Stock Exchange
55 102.80 10:49:57 London Stock Exchange
324 102.90 11:06:26 London Stock Exchange
49 102.90 11:06:26 London Stock Exchange
316 102.90 11:06:26 London Stock Exchange
53 102.90 11:06:26 London Stock Exchange
39 102.90 11:06:26 London Stock Exchange
51 102.90 11:06:26 London Stock Exchange
35 102.90 11:08:57 London Stock Exchange
23 102.90 11:08:57 London Stock Exchange
20 102.90 11:08:57 London Stock Exchange
374 102.90 11:10:23 London Stock Exchange
21 102.90 11:12:35 London Stock Exchange
44 102.90 11:15:48 London Stock Exchange
55 102.80 11:17:16 London Stock Exchange
51 102.80 11:17:16 London Stock Exchange
102 102.80 11:17:16 London Stock Exchange
87 102.80 11:17:16 London Stock Exchange
373 102.90 11:17:26 London Stock Exchange
27 102.90 11:21:11 London Stock Exchange
44 102.90 11:22:20 London Stock Exchange
397 102.90 11:24:34 London Stock Exchange
342 102.90 11:27:28 London Stock Exchange
47 102.90 11:30:47 London Stock Exchange
21 102.90 11:31:09 London Stock Exchange
378 102.90 11:32:41 London Stock Exchange
21 102.90 11:33:17 London Stock Exchange
57 102.90 11:33:40 London Stock Exchange
42 102.90 11:40:32 London Stock Exchange
21 102.90 11:40:39 London Stock Exchange
322 102.90 11:42:26 London Stock Exchange
107 102.90 11:42:26 London Stock Exchange
40 102.90 11:45:45 London Stock Exchange
392 102.90 11:46:59 London Stock Exchange
24 102.90 11:47:44 London Stock Exchange
24 102.90 11:49:40 London Stock Exchange
48 102.90 11:50:50 London Stock Exchange
323 102.90 11:56:42 London Stock Exchange
352 102.90 11:56:42 London Stock Exchange
410 102.90 12:00:59 London Stock Exchange
107 102.90 12:03:16 London Stock Exchange
273 102.90 12:03:16 London Stock Exchange
48 102.90 12:03:16 London Stock Exchange
42 102.90 12:03:16 London Stock Exchange
38 102.90 12:03:16 London Stock Exchange
18 102.90 12:03:16 London Stock Exchange
25 102.90 12:03:16 London Stock Exchange
20 102.90 12:03:16 London Stock Exchange
41 102.90 12:07:23 London Stock Exchange
325 103.00 12:10:53 London Stock Exchange
46 103.00 12:10:53 London Stock Exchange
53 103.00 12:10:54 London Stock Exchange
16 103.00 12:10:54 London Stock Exchange
37 103.00 12:12:28 London Stock Exchange
91 103.00 12:13:15 London Stock Exchange
16 103.00 12:15:38 London Stock Exchange
294 103.00 12:16:47 London Stock Exchange
16 103.00 12:25:58 London Stock Exchange
52 103.00 12:26:17 London Stock Exchange
363 103.00 12:27:44 London Stock Exchange
48 103.00 12:28:25 London Stock Exchange
4 103.00 12:28:25 London Stock Exchange
32 103.00 12:28:56 London Stock Exchange
56 103.00 12:30:02 London Stock Exchange
342 102.90 12:31:25 London Stock Exchange
51 103.00 12:33:33 London Stock Exchange
22 103.00 12:33:45 London Stock Exchange
51 103.00 12:37:50 London Stock Exchange
14 103.00 12:42:14 London Stock Exchange
49 103.00 12:44:56 London Stock Exchange
389 102.90 12:45:05 London Stock Exchange
43 102.90 12:45:05 London Stock Exchange
14 102.80 12:46:17 London Stock Exchange
17 102.80 12:46:17 London Stock Exchange
12 102.80 12:46:17 London Stock Exchange
489 102.80 12:46:17 London Stock Exchange
78 102.80 12:46:17 London Stock Exchange
42 102.80 12:46:17 London Stock Exchange
55 102.8 12:46:17 London Stock Exchange
80 102.8 12:46:17 London Stock Exchange
80 102.8 12:46:17 London Stock Exchange
72 102.8 12:46:17 London Stock Exchange
20 102.9 12:46:18 London Stock Exchange
24 102.9 12:46:18 London Stock Exchange
22 102.9 12:46:18 London Stock Exchange
19 102.9 12:46:18 London Stock Exchange
22 102.9 12:46:18 London Stock Exchange
23 102.9 12:46:18 London Stock Exchange
399 102.9 12:47:30 London Stock Exchange
23 102.9 12:48:21 London Stock Exchange
362 102.9 12:50:27 London Stock Exchange
58 102.9 12:50:34 London Stock Exchange
25 102.9 12:51:13 London Stock Exchange
64 102.9 12:52:51 London Stock Exchange
354 102.9 12:54:43 London Stock Exchange
384 103 13:03:43 London Stock Exchange
46 103.1 13:14:15 London Stock Exchange
156 103.1 13:14:15 London Stock Exchange
345 103.2 13:15:55 London Stock Exchange
363 103.2 13:20:26 London Stock Exchange
52 103.1 13:22:15 London Stock Exchange
60 103 13:25:15 London Stock Exchange
90 103 13:25:15 London Stock Exchange
57 103 13:25:15 London Stock Exchange
40 103.1 13:25:59 London Stock Exchange
349 103 13:28:09 London Stock Exchange
50 103.1 13:30:48 London Stock Exchange
414 103 13:32:37 London Stock Exchange
65 103 13:32:37 London Stock Exchange
44 103.1 13:37:54 London Stock Exchange
370 103 13:38:34 London Stock Exchange
377 103.1 13:44:43 London Stock Exchange
60 103 13:44:44 London Stock Exchange
30 103 13:44:44 London Stock Exchange
18 103 13:44:44 London Stock Exchange
23 103 13:44:44 London Stock Exchange
55 103 13:44:44 London Stock Exchange
44 103 13:44:44 London Stock Exchange
21 103 13:44:44 London Stock Exchange
26 103 13:44:44 London Stock Exchange
25 103 13:44:44 London Stock Exchange
23 103 13:44:44 London Stock Exchange
53 103 13:45:35 London Stock Exchange
44 103.4 13:49:31 London Stock Exchange
323 103.3 13:50:56 London Stock Exchange
347 103.5 13:57:35 London Stock Exchange
39 103.4 13:59:12 London Stock Exchange
351 103.4 14:04:37 London Stock Exchange
47 103.4 14:04:37 London Stock Exchange
46 103.4 14:04:37 London Stock Exchange
61 103.4 14:04:37 London Stock Exchange
50 103.4 14:04:37 London Stock Exchange
46 103.4 14:04:37 London Stock Exchange
330 103.4 14:06:53 London Stock Exchange
73 103.4 14:06:53 London Stock Exchange
46 103.4 14:08:37 London Stock Exchange
305 103.4 14:08:44 London Stock Exchange
61 103.4 14:11:54 London Stock Exchange
57 103.2 14:20:30 London Stock Exchange
44 103.2 14:20:45 London Stock Exchange
306 103.1 14:22:27 London Stock Exchange
40 103.2 14:23:18 London Stock Exchange
397 103.3 14:27:48 London Stock Exchange
435 103.3 14:31:40 London Stock Exchange
47 103.6 14:35:05 London Stock Exchange
418 103.5 14:35:08 London Stock Exchange
47 103.5 14:36:25 London Stock Exchange
46 103.5 14:40:35 London Stock Exchange
58 103.5 14:40:35 London Stock Exchange
58 103.5 14:40:35 London Stock Exchange
58 103.5 14:40:35 London Stock Exchange
32 103.5 14:40:35 London Stock Exchange
74 103.5 14:40:35 London Stock Exchange
394 103.5 14:41:27 London Stock Exchange
46 103.5 14:42:48 London Stock Exchange
429 103.5 14:45:56 London Stock Exchange
51 103.5 14:47:46 London Stock Exchange
335 103.5 14:47:46 London Stock Exchange
45 103.6 14:51:37 London Stock Exchange
2 103.6 14:52:00 London Stock Exchange
22 103.6 14:52:12 London Stock Exchange
267 103.6 14:52:12 London Stock Exchange
22 103.6 14:52:12 London Stock Exchange
37 103.6 14:53:50 London Stock Exchange
397 104 15:00:37 London Stock Exchange
380 104 15:00:37 London Stock Exchange
175 104 15:01:20 London Stock Exchange
50 104 15:01:20 London Stock Exchange
65 104 15:01:20 London Stock Exchange
48 104 15:01:20 London Stock Exchange
28 104 15:02:06 London Stock Exchange
342 104 15:02:30 London Stock Exchange
42 104 15:03:15 London Stock Exchange
313 104 15:04:43 London Stock Exchange
57 104 15:05:10 London Stock Exchange
46 104 15:08:19 London Stock Exchange
14 104 15:09:14 London Stock Exchange
89 104 15:14:20 London Stock Exchange
295 104 15:14:20 London Stock Exchange
47 104 15:14:20 London Stock Exchange
36 104 15:15:24 London Stock Exchange
17 104 15:15:24 London Stock Exchange
358 104 15:15:24 London Stock Exchange
40 103.9 15:16:28 London Stock Exchange
22 103.9 15:16:28 London Stock Exchange
21 103.9 15:16:28 London Stock Exchange
30 103.9 15:16:28 London Stock Exchange
312 103.9 15:16:32 London Stock Exchange
10 103.9 15:18:10 London Stock Exchange
2 103.9 15:18:10 London Stock Exchange
64 103.9 15:19:02 London Stock Exchange
50 103.9 15:20:00 London Stock Exchange
394 103.9 15:21:09 London Stock Exchange
24 103.9 15:21:12 London Stock Exchange
63 103.9 15:22:51 London Stock Exchange
34 103.9 15:22:53 London Stock Exchange
19 103.9 15:23:42 London Stock Exchange
42 103.9 15:24:56 London Stock Exchange
21 103.9 15:25:29 London Stock Exchange
53 103.9 15:26:34 London Stock Exchange
366 103.9 15:26:51 London Stock Exchange
43 103.9 15:30:35 London Stock Exchange
21 103.9 15:30:43 London Stock Exchange
374 103.9 15:31:20 London Stock Exchange
44 103.9 15:33:46 London Stock Exchange
327 104 15:35:02 London Stock Exchange
41 104 15:38:17 London Stock Exchange
51 104.1 15:38:35 London Stock Exchange
168 104.1 15:39:00 London Stock Exchange
169 104.1 15:39:00 London Stock Exchange
51 104.1 15:40:52 London Stock Exchange
43 104.1 15:41:19 London Stock Exchange
331 104.1 15:42:57 London Stock Exchange
54 104.1 15:43:02 London Stock Exchange
44 104.1 15:43:54 London Stock Exchange
16 104 15:49:51 London Stock Exchange
63 104 15:49:51 London Stock Exchange
16 104 15:49:51 London Stock Exchange
24 104 15:49:51 London Stock Exchange
24 104 15:49:51 London Stock Exchange
20 104 15:49:51 London Stock Exchange
335 104 15:50:51 London Stock Exchange
43 104 15:50:51 London Stock Exchange
59 104 15:51:15 London Stock Exchange
24 104 15:52:29 London Stock Exchange
55 104 15:54:34 London Stock Exchange
14 104 15:54:36 London Stock Exchange
50 104.1 16:04:37 London Stock Exchange
38 104.1 16:04:37 London Stock Exchange
346 104.1 16:04:37 London Stock Exchange
443 104.1 16:04:37 London Stock Exchange
318 104.1 16:04:37 London Stock Exchange
21 104.1 16:04:37 London Stock Exchange
18 104.1 16:04:37 London Stock Exchange
16 104.1 16:04:37 London Stock Exchange
310 104.1 16:07:52 London Stock Exchange
52 104.1 16:10:20 London Stock Exchange
46 104.1 16:10:20 London Stock Exchange
56 104.1 16:10:20 London Stock Exchange
58 104.1 16:10:20 London Stock Exchange
15 104.1 16:10:20 London Stock Exchange
28 104.1 16:11:38 London Stock Exchange
23 104.1 16:11:38 London Stock Exchange
12 103.9 16:12:28 London Stock Exchange
48 104.1 16:12:33 London Stock Exchange
155 104.1 16:15:05 London Stock Exchange
88 104.1 16:17:14 London Stock Exchange
41 104.1 16:19:28 London Stock Exchange
135 104.1 16:23:42 London Stock Exchange
159 104.1 16:23:42 London Stock Exchange
1246 104.2 16:24:47 London Stock Exchange
1086 104.2 16:25:00 London Stock Exchange
186 104.2 16:26:58 London Stock Exchange
5 104.1 16:29:19 London Stock Exchange
99 104.1 16:29:55 London Stock Exchange
269 104 16:38:19 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPABDDODD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement