REG - Greencoat UK Wind - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4967Ha&default-theme=true
RNS Number : 4967H Greencoat UK Wind PLC 14 November 2025
14 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 November 2025
Number of ordinary shares purchased 47,000
Highest price paid (p) 101.20
Lowest price paid (p) 99.80
Weighted average price paid (p) 100.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,298,068 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,150,588 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited 020
7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,000 100.17
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
343 101.20 08:08:08 London Stock Exchange
59 100.80 08:11:12 London Stock Exchange
345 101.00 08:12:56 London Stock Exchange
47 100.80 08:13:42 London Stock Exchange
348 100.80 08:17:45 London Stock Exchange
54 100.80 08:18:38 London Stock Exchange
332 100.80 08:24:57 London Stock Exchange
52 100.80 08:26:36 London Stock Exchange
47 100.70 08:30:15 London Stock Exchange
141 100.70 08:30:15 London Stock Exchange
345 101.00 08:33:24 London Stock Exchange
60 101.00 08:34:12 London Stock Exchange
15 101.00 08:34:12 London Stock Exchange
59 101.00 08:34:12 London Stock Exchange
53 101.00 08:35:53 London Stock Exchange
53 101.00 08:36:23 London Stock Exchange
40 101.10 08:43:31 London Stock Exchange
417 101.00 08:44:22 London Stock Exchange
333 101.00 08:44:22 London Stock Exchange
50 101.00 08:44:22 London Stock Exchange
23 101.00 08:46:11 London Stock Exchange
49 101.00 08:46:44 London Stock Exchange
414 100.90 08:50:31 London Stock Exchange
54 100.90 08:50:33 London Stock Exchange
44 101.00 08:51:20 London Stock Exchange
62 100.90 08:54:00 London Stock Exchange
44 101.00 08:54:35 London Stock Exchange
424 100.90 08:54:50 London Stock Exchange
60 100.90 08:56:05 London Stock Exchange
28 100.80 08:57:19 London Stock Exchange
31 100.80 08:57:19 London Stock Exchange
23 100.80 08:57:19 London Stock Exchange
92 100.80 08:57:19 London Stock Exchange
33 100.80 08:57:19 London Stock Exchange
45 100.80 08:58:38 London Stock Exchange
22 100.80 08:59:26 London Stock Exchange
54 100.80 09:00:06 London Stock Exchange
394 100.70 09:00:29 London Stock Exchange
23 100.80 09:01:35 London Stock Exchange
54 100.80 09:02:14 London Stock Exchange
50 100.70 09:04:31 London Stock Exchange
426 100.80 09:04:40 London Stock Exchange
23 100.80 09:06:43 London Stock Exchange
49 100.80 09:07:04 London Stock Exchange
56 100.80 09:07:15 London Stock Exchange
19 100.80 09:10:16 London Stock Exchange
424 100.70 09:10:39 London Stock Exchange
44 100.80 09:12:29 London Stock Exchange
65 100.80 09:12:57 London Stock Exchange
405 100.60 09:13:22 London Stock Exchange
21 100.70 09:13:27 London Stock Exchange
21 100.60 09:19:38 London Stock Exchange
53 100.50 09:20:20 London Stock Exchange
65 100.60 09:21:54 London Stock Exchange
420 100.40 09:22:01 London Stock Exchange
46 100.60 09:24:01 London Stock Exchange
52 100.40 09:24:02 London Stock Exchange
21 100.40 09:25:31 London Stock Exchange
415 100.40 09:26:35 London Stock Exchange
21 100.40 09:27:59 London Stock Exchange
44 100.40 09:28:31 London Stock Exchange
74 100.60 09:28:45 London Stock Exchange
21 100.20 09:33:28 London Stock Exchange
369 100.00 09:35:31 London Stock Exchange
64 100.50 09:36:00 London Stock Exchange
49 100.00 09:36:11 London Stock Exchange
21 100.10 09:38:05 London Stock Exchange
81 100.00 09:38:23 London Stock Exchange
212 100.00 09:38:23 London Stock Exchange
75 100.00 09:38:23 London Stock Exchange
48 100.00 09:42:37 London Stock Exchange
20 100.00 09:43:22 London Stock Exchange
55 100.10 09:43:25 London Stock Exchange
47 100.10 09:46:05 London Stock Exchange
38 99.95 09:46:14 London Stock Exchange
337 99.95 09:46:14 London Stock Exchange
10 99.95 09:46:14 London Stock Exchange
20 99.95 09:46:14 London Stock Exchange
20 100.00 09:50:03 London Stock Exchange
5 99.95 09:52:10 London Stock Exchange
45 99.95 09:52:10 London Stock Exchange
263 99.90 09:52:47 London Stock Exchange
106 99.90 09:52:47 London Stock Exchange
54 100.10 09:53:38 London Stock Exchange
23 100.00 09:55:47 London Stock Exchange
6 99.95 09:56:05 London Stock Exchange
20 99.95 09:56:05 London Stock Exchange
188 99.95 09:56:05 London Stock Exchange
37 99.95 09:58:09 London Stock Exchange
59 99.95 10:01:26 London Stock Exchange
22 100.00 10:07:03 London Stock Exchange
24 99.95 10:08:07 London Stock Exchange
50 99.95 10:10:19 London Stock Exchange
55 100.00 10:11:28 London Stock Exchange
52 100.00 10:12:33 London Stock Exchange
399 99.90 10:12:58 London Stock Exchange
323 99.90 10:12:58 London Stock Exchange
64 100.00 10:13:36 London Stock Exchange
15 100.00 10:13:45 London Stock Exchange
26 100.00 10:14:04 London Stock Exchange
71 99.90 10:15:02 London Stock Exchange
37 99.90 10:15:02 London Stock Exchange
327 99.90 10:15:02 London Stock Exchange
13 100.00 10:16:05 London Stock Exchange
36 100.00 10:16:08 London Stock Exchange
21 100.00 10:16:13 London Stock Exchange
52 100.00 10:19:36 London Stock Exchange
14 100.00 10:23:49 London Stock Exchange
14 100.00 10:28:10 London Stock Exchange
45 100.00 10:28:10 London Stock Exchange
45 100.00 10:28:10 London Stock Exchange
80 100.00 10:28:10 London Stock Exchange
26 100.00 10:28:10 London Stock Exchange
20 100.00 10:28:10 London Stock Exchange
45 100.00 10:32:42 London Stock Exchange
56 100.00 10:32:45 London Stock Exchange
42 99.95 10:37:30 London Stock Exchange
53 100.00 10:37:34 London Stock Exchange
57 100.00 10:43:50 London Stock Exchange
304 100.00 10:52:17 London Stock Exchange
55 100.00 10:52:17 London Stock Exchange
55 100.00 10:52:17 London Stock Exchange
75 100.00 10:54:45 London Stock Exchange
75 100.00 10:54:45 London Stock Exchange
300 100.00 10:55:46 London Stock Exchange
363 100.00 10:55:46 London Stock Exchange
159 100.00 10:55:46 London Stock Exchange
422 100.00 10:55:46 London Stock Exchange
686 100.00 10:55:46 London Stock Exchange
573 100.00 10:55:46 London Stock Exchange
55 100.00 10:55:46 London Stock Exchange
45 99.90 10:55:46 London Stock Exchange
24 99.90 10:55:46 London Stock Exchange
24 99.90 10:55:46 London Stock Exchange
50 99.90 10:55:46 London Stock Exchange
48 99.90 10:55:46 London Stock Exchange
26 99.90 10:55:46 London Stock Exchange
19 99.90 10:55:46 London Stock Exchange
25 99.90 10:57:57 London Stock Exchange
20 99.90 11:02:46 London Stock Exchange
59 99.95 11:04:19 London Stock Exchange
24 99.90 11:08:26 London Stock Exchange
46 99.95 11:08:27 London Stock Exchange
75 99.80 11:08:27 London Stock Exchange
73 100.00 11:09:38 London Stock Exchange
15 100.00 11:10:00 London Stock Exchange
88 100.00 11:10:00 London Stock Exchange
15 100.00 11:10:00 London Stock Exchange
413 99.90 11:11:02 London Stock Exchange
41 99.90 11:11:02 London Stock Exchange
5 99.90 11:11:02 London Stock Exchange
41 100.00 11:14:42 London Stock Exchange
49 99.90 11:15:12 London Stock Exchange
363 99.90 11:15:12 London Stock Exchange
46 99.90 11:18:12 London Stock Exchange
24 99.90 11:18:12 London Stock Exchange
345 99.90 11:20:09 London Stock Exchange
22 99.90 11:22:15 London Stock Exchange
40 99.90 11:22:36 London Stock Exchange
22 99.90 11:22:41 London Stock Exchange
52 100.00 11:25:00 London Stock Exchange
52 100.00 11:27:18 London Stock Exchange
14 99.90 11:27:23 London Stock Exchange
19 99.90 11:28:36 London Stock Exchange
674 100.20 11:35:19 London Stock Exchange
23 100.40 11:39:00 London Stock Exchange
405 100.40 11:40:08 London Stock Exchange
22 100.40 11:41:39 London Stock Exchange
374 100.40 11:45:35 London Stock Exchange
25 100.40 11:46:26 London Stock Exchange
25 100.40 11:50:01 London Stock Exchange
393 100.40 11:50:01 London Stock Exchange
23 100.40 11:52:21 London Stock Exchange
166 100.40 11:53:31 London Stock Exchange
84 100.40 11:53:31 London Stock Exchange
103 100.40 11:53:31 London Stock Exchange
75 100.40 11:53:31 London Stock Exchange
23 100.40 11:54:39 London Stock Exchange
375 100.40 11:59:35 London Stock Exchange
22 100.40 12:02:01 London Stock Exchange
352 100.20 12:04:14 London Stock Exchange
20 100.20 12:05:02 London Stock Exchange
41 100.10 12:05:02 London Stock Exchange
62 100.10 12:05:02 London Stock Exchange
38 100.10 12:05:02 London Stock Exchange
47 100.10 12:05:02 London Stock Exchange
46 100.10 12:05:02 London Stock Exchange
37 100.10 12:05:02 London Stock Exchange
52 100.10 12:05:02 London Stock Exchange
21 100.20 12:14:22 London Stock Exchange
37 100.1 12:14:31 London Stock Exchange
47 100.1 12:17:31 London Stock Exchange
298 100 12:20:10 London Stock Exchange
270 100 12:20:10 London Stock Exchange
48 100 12:20:10 London Stock Exchange
42 99.9 12:20:10 London Stock Exchange
102 99.9 12:20:10 London Stock Exchange
78 99.9 12:20:10 London Stock Exchange
62 99.9 12:20:10 London Stock Exchange
65 99.9 12:20:10 London Stock Exchange
70 99.9 12:20:10 London Stock Exchange
66 99.9 12:20:10 London Stock Exchange
22 100.1 12:24:47 London Stock Exchange
322 100 12:39:29 London Stock Exchange
339 100 12:39:29 London Stock Exchange
282 100 12:39:29 London Stock Exchange
24 100 12:39:29 London Stock Exchange
25 100 12:39:29 London Stock Exchange
24 100 13:08:50 London Stock Exchange
22 100 13:08:50 London Stock Exchange
22 100 13:08:50 London Stock Exchange
30 100 13:08:50 London Stock Exchange
63 100 13:08:50 London Stock Exchange
53 100 13:08:50 London Stock Exchange
62 100 13:08:50 London Stock Exchange
81 100 13:08:50 London Stock Exchange
178 100 13:08:50 London Stock Exchange
385 100 13:08:50 London Stock Exchange
359 100 13:08:50 London Stock Exchange
262 100 13:08:50 London Stock Exchange
429 100 13:08:50 London Stock Exchange
376 100 13:08:50 London Stock Exchange
43 99.9 13:08:50 London Stock Exchange
35 99.9 13:08:50 London Stock Exchange
59 99.9 13:08:50 London Stock Exchange
46 99.9 13:08:50 London Stock Exchange
59 99.9 13:08:50 London Stock Exchange
45 99.9 13:08:50 London Stock Exchange
50 99.9 13:08:50 London Stock Exchange
21 99.95 13:11:10 London Stock Exchange
36 99.9 13:12:00 London Stock Exchange
60 99.95 13:12:05 London Stock Exchange
381 100 13:21:18 London Stock Exchange
59 100 13:21:18 London Stock Exchange
61 100 13:21:18 London Stock Exchange
20 100 13:21:25 London Stock Exchange
422 100.2 13:29:14 London Stock Exchange
39 100.3 13:29:52 London Stock Exchange
417 100.2 13:31:30 London Stock Exchange
46 100.3 13:32:01 London Stock Exchange
54 100.1 13:32:40 London Stock Exchange
59 100 13:34:19 London Stock Exchange
26 100 13:34:19 London Stock Exchange
23 100 13:34:19 London Stock Exchange
349 100.1 13:36:18 London Stock Exchange
55 100 13:36:43 London Stock Exchange
23 100 13:36:51 London Stock Exchange
48 100 13:39:53 London Stock Exchange
23 100 13:43:25 London Stock Exchange
63 100 13:43:28 London Stock Exchange
44 100 13:44:42 London Stock Exchange
11 100 13:59:00 London Stock Exchange
15 100 13:59:00 London Stock Exchange
339 100 13:59:00 London Stock Exchange
427 100 13:59:00 London Stock Exchange
44 100 13:59:00 London Stock Exchange
54 100 13:59:00 London Stock Exchange
58 100 13:59:00 London Stock Exchange
63 100 13:59:00 London Stock Exchange
23 100 13:59:00 London Stock Exchange
23 100 13:59:00 London Stock Exchange
425 99.95 13:59:56 London Stock Exchange
40 99.95 14:02:32 London Stock Exchange
22 99.95 14:02:42 London Stock Exchange
15 100.1 14:03:32 London Stock Exchange
57 100.2 14:03:42 London Stock Exchange
354 100.1 14:03:44 London Stock Exchange
390 100.1 14:05:30 London Stock Exchange
10 100.1 14:05:32 London Stock Exchange
23 100.1 14:05:46 London Stock Exchange
51 100.1 14:06:01 London Stock Exchange
419 100.1 14:08:05 London Stock Exchange
60 100.2 14:08:24 London Stock Exchange
13 100.1 14:09:27 London Stock Exchange
23 100.1 14:09:58 London Stock Exchange
67 100.1 14:14:00 London Stock Exchange
48 100.1 14:14:05 London Stock Exchange
412 100.1 14:16:07 London Stock Exchange
45 100.1 14:19:08 London Stock Exchange
23 100.1 14:24:19 London Stock Exchange
421 100.1 14:26:37 London Stock Exchange
55 100 14:26:44 London Stock Exchange
45 100 14:26:44 London Stock Exchange
25 100.1 14:26:51 London Stock Exchange
51 100.1 14:28:24 London Stock Exchange
373 100.1 14:31:18 London Stock Exchange
22 100.1 14:31:20 London Stock Exchange
44 100.1 14:33:52 London Stock Exchange
360 100.1 14:34:09 London Stock Exchange
63 100 14:34:23 London Stock Exchange
22 100.1 14:35:32 London Stock Exchange
41 100.1 14:36:20 London Stock Exchange
47 100 14:36:22 London Stock Exchange
338 100.1 14:38:11 London Stock Exchange
20 99.9 14:38:21 London Stock Exchange
44 99.8 14:38:43 London Stock Exchange
14 99.95 14:41:17 London Stock Exchange
73 99.95 14:41:17 London Stock Exchange
408 100 14:42:09 London Stock Exchange
24 99.95 14:42:21 London Stock Exchange
54 100 14:42:58 London Stock Exchange
50 99.8 14:45:00 London Stock Exchange
50 99.8 14:45:00 London Stock Exchange
26 99.95 14:47:00 London Stock Exchange
415 99.85 14:49:41 London Stock Exchange
46 99.95 14:49:48 London Stock Exchange
55 99.8 14:50:55 London Stock Exchange
65 99.8 14:50:55 London Stock Exchange
18 99.85 14:51:24 London Stock Exchange
390 99.85 14:51:49 London Stock Exchange
11 99.85 14:51:49 London Stock Exchange
45 99.8 14:54:22 London Stock Exchange
14 99.9 14:55:13 London Stock Exchange
28 99.9 14:55:13 London Stock Exchange
48 99.9 14:56:09 London Stock Exchange
31 100 14:57:33 London Stock Exchange
409 100.1 15:00:31 London Stock Exchange
325 100.1 15:02:57 London Stock Exchange
394 100.1 15:05:21 London Stock Exchange
25 100.1 15:06:23 London Stock Exchange
49 100.1 15:06:29 London Stock Exchange
20 100.1 15:08:47 London Stock Exchange
274 100.1 15:09:36 London Stock Exchange
46 100.1 15:09:41 London Stock Exchange
45 100.1 15:09:41 London Stock Exchange
21 100.1 15:11:16 London Stock Exchange
51 100.1 15:11:36 London Stock Exchange
14 100 15:14:32 London Stock Exchange
14 100 15:14:32 London Stock Exchange
28 100 15:14:32 London Stock Exchange
14 100 15:14:32 London Stock Exchange
44 100 15:14:32 London Stock Exchange
52 100 15:14:32 London Stock Exchange
52 100 15:14:32 London Stock Exchange
42 100 15:14:32 London Stock Exchange
18 100 15:17:16 London Stock Exchange
281 99.95 15:17:26 London Stock Exchange
43 99.9 15:18:07 London Stock Exchange
41 100.1 15:22:04 London Stock Exchange
72 100.2 15:23:23 London Stock Exchange
333 100.2 15:23:40 London Stock Exchange
64 100.2 15:25:10 London Stock Exchange
344 100.1 15:25:32 London Stock Exchange
45 100.1 15:25:32 London Stock Exchange
25 100.1 15:25:32 London Stock Exchange
25 100.1 15:25:32 London Stock Exchange
15 100.1 15:25:38 London Stock Exchange
22 100.1 15:25:38 London Stock Exchange
70 100.1 15:34:28 London Stock Exchange
61 100.1 15:34:28 London Stock Exchange
42 100.1 15:34:30 London Stock Exchange
387 100.1 15:35:25 London Stock Exchange
37 100.1 15:36:32 London Stock Exchange
333 100.1 15:37:36 London Stock Exchange
49 100.1 15:38:29 London Stock Exchange
318 100.1 15:39:40 London Stock Exchange
15 100 15:40:06 London Stock Exchange
15 100 15:40:06 London Stock Exchange
22 100 15:40:06 London Stock Exchange
33 100 15:40:06 London Stock Exchange
14 99.95 15:41:22 London Stock Exchange
24 100 15:41:53 London Stock Exchange
65 100 15:41:59 London Stock Exchange
49 99.9 15:45:37 London Stock Exchange
15 99.9 15:45:40 London Stock Exchange
389 99.9 15:45:41 London Stock Exchange
34 99.9 15:45:41 London Stock Exchange
62 99.9 15:46:14 London Stock Exchange
16 100 15:56:29 London Stock Exchange
15 100 15:56:29 London Stock Exchange
407 100 15:56:29 London Stock Exchange
407 100 15:56:29 London Stock Exchange
49 100 15:56:29 London Stock Exchange
49 100 15:56:29 London Stock Exchange
50 100 15:56:29 London Stock Exchange
50 100 15:56:29 London Stock Exchange
22 100 15:56:29 London Stock Exchange
20 100 15:56:29 London Stock Exchange
18 100 15:59:08 London Stock Exchange
56 100 15:59:29 London Stock Exchange
51 100 16:00:26 London Stock Exchange
23 99.95 16:00:57 London Stock Exchange
322 99.95 16:02:27 London Stock Exchange
33 99.95 16:02:27 London Stock Exchange
13 100 16:02:29 London Stock Exchange
60 100 16:03:45 London Stock Exchange
14 100 16:04:15 London Stock Exchange
47 100 16:04:23 London Stock Exchange
409 100 16:05:02 London Stock Exchange
23 99.95 16:07:25 London Stock Exchange
11 100 16:15:16 London Stock Exchange
13 100 16:15:16 London Stock Exchange
15 100 16:15:16 London Stock Exchange
34 100 16:15:16 London Stock Exchange
868 100 16:15:16 London Stock Exchange
404 100 16:15:16 London Stock Exchange
142 100 16:15:16 London Stock Exchange
67 100 16:15:16 London Stock Exchange
50 100 16:15:16 London Stock Exchange
58 100 16:15:16 London Stock Exchange
67 100 16:15:16 London Stock Exchange
47 100 16:15:16 London Stock Exchange
53 100 16:15:16 London Stock Exchange
22 100 16:15:16 London Stock Exchange
22 100 16:15:16 London Stock Exchange
261 100 16:21:55 London Stock Exchange
174 100 16:21:55 London Stock Exchange
87 100 16:21:55 London Stock Exchange
27 100 16:21:55 London Stock Exchange
590 100 16:23:03 London Stock Exchange
67 100 16:23:03 London Stock Exchange
50 100 16:23:03 London Stock Exchange
40 100 16:25:47 London Stock Exchange
255 100 16:25:47 London Stock Exchange
191 100 16:25:47 London Stock Exchange
43 100 16:25:47 London Stock Exchange
2 100 16:25:47 London Stock Exchange
73 100 16:25:47 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBDDPDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement