REG - Greencoat UK Wind - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6696Ha&default-theme=true
RNS Number : 6696H Greencoat UK Wind PLC 17 November 2025
17 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 November 2025
Number of ordinary shares purchased 53,700
Highest price paid (p) 100.00
Lowest price paid (p) 97.95
Weighted average price paid (p) 98.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,085,155 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,363,501 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 53,700 98.84
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
393 98.40 08:08:06 London Stock Exchange
58 98.40 08:09:10 London Stock Exchange
389 98.40 08:12:46 London Stock Exchange
54 98.40 08:14:21 London Stock Exchange
44 98.40 08:19:28 London Stock Exchange
425 98.15 08:19:53 London Stock Exchange
52 98.40 08:27:18 London Stock Exchange
452 98.30 08:29:11 London Stock Exchange
79 98.30 08:29:11 London Stock Exchange
122 98.30 08:29:11 London Stock Exchange
122 98.30 08:29:11 London Stock Exchange
421 98.30 08:33:13 London Stock Exchange
28 98.20 08:34:06 London Stock Exchange
56 98.20 08:34:06 London Stock Exchange
59 98.15 08:34:57 London Stock Exchange
68 98.10 08:34:57 London Stock Exchange
28 98.10 08:34:57 London Stock Exchange
16 98.10 08:34:57 London Stock Exchange
20 98.10 08:34:57 London Stock Exchange
54 98.00 08:37:56 London Stock Exchange
14 98.05 08:38:00 London Stock Exchange
49 97.95 08:41:21 London Stock Exchange
28 98.10 08:42:06 London Stock Exchange
594 98.45 08:44:04 London Stock Exchange
329 98.45 08:46:55 London Stock Exchange
14 98.20 08:50:57 London Stock Exchange
16 98.20 08:50:57 London Stock Exchange
50 98.20 08:50:57 London Stock Exchange
54 98.20 08:53:15 London Stock Exchange
142 98.15 08:54:04 London Stock Exchange
179 98.15 08:54:04 London Stock Exchange
90 98.15 08:54:04 London Stock Exchange
54 98.15 08:54:39 London Stock Exchange
22 98.10 08:54:39 London Stock Exchange
26 98.10 08:54:39 London Stock Exchange
52 98.30 08:57:33 London Stock Exchange
108 98.30 08:57:33 London Stock Exchange
180 98.30 08:57:33 London Stock Exchange
29 98.30 08:57:35 London Stock Exchange
357 98.30 08:57:35 London Stock Exchange
358 98.25 08:59:28 London Stock Exchange
27 98.15 09:00:27 London Stock Exchange
35 98.15 09:00:27 London Stock Exchange
16 98.10 09:00:30 London Stock Exchange
32 98.10 09:00:30 London Stock Exchange
60 98.15 09:00:49 London Stock Exchange
396 98.00 09:01:01 London Stock Exchange
55 97.95 09:03:02 London Stock Exchange
29 98.00 09:06:21 London Stock Exchange
428 98.10 09:09:10 London Stock Exchange
59 98.10 09:09:10 London Stock Exchange
55 98.10 09:13:03 London Stock Exchange
422 98.25 09:15:22 London Stock Exchange
50 98.15 09:15:41 London Stock Exchange
371 98.25 09:18:09 London Stock Exchange
67 98.25 09:18:09 London Stock Exchange
151 98.25 09:18:09 London Stock Exchange
23 98.25 09:18:09 London Stock Exchange
23 98.25 09:18:09 London Stock Exchange
425 98.35 09:23:34 London Stock Exchange
366 98.35 09:26:05 London Stock Exchange
67 98.30 09:27:00 London Stock Exchange
56 98.30 09:27:00 London Stock Exchange
319 98.40 09:29:16 London Stock Exchange
94 98.45 09:30:05 London Stock Exchange
62 98.40 09:33:53 London Stock Exchange
26 98.35 09:34:19 London Stock Exchange
45 98.35 09:34:19 London Stock Exchange
28 98.20 09:36:08 London Stock Exchange
76 98.20 09:36:08 London Stock Exchange
68 98.15 09:36:08 London Stock Exchange
21 98.30 09:36:25 London Stock Exchange
60 98.25 09:36:46 London Stock Exchange
469 98.20 09:38:27 London Stock Exchange
65 98.15 09:38:30 London Stock Exchange
19 98.25 09:38:53 London Stock Exchange
20 98.15 09:39:11 London Stock Exchange
1 98.15 09:41:52 London Stock Exchange
23 98.25 09:41:52 London Stock Exchange
57 98.15 09:42:56 London Stock Exchange
51 98.15 09:45:23 London Stock Exchange
25 98.15 09:45:23 London Stock Exchange
96 98.15 09:45:23 London Stock Exchange
472 98.15 09:47:27 London Stock Exchange
20 98.25 09:48:56 London Stock Exchange
47 98.15 09:49:42 London Stock Exchange
20 98.25 09:52:53 London Stock Exchange
409 98.15 09:54:07 London Stock Exchange
80 98.15 09:54:07 London Stock Exchange
64 98.15 09:54:07 London Stock Exchange
395 98.30 09:59:47 London Stock Exchange
96 98.30 10:05:02 London Stock Exchange
16 98.20 10:07:10 London Stock Exchange
20 98.20 10:07:10 London Stock Exchange
16 98.20 10:07:10 London Stock Exchange
438 98.20 10:09:17 London Stock Exchange
54 98.10 10:10:22 London Stock Exchange
70 98.10 10:10:22 London Stock Exchange
24 98.10 10:10:22 London Stock Exchange
85 98.30 10:11:40 London Stock Exchange
23 98.10 10:12:43 London Stock Exchange
413 98.05 10:14:17 London Stock Exchange
62 98.00 10:14:17 London Stock Exchange
25 98.10 10:14:26 London Stock Exchange
59 97.95 10:15:10 London Stock Exchange
30 97.95 10:16:56 London Stock Exchange
439 98.05 10:17:35 London Stock Exchange
54 98.30 10:24:04 London Stock Exchange
53 98.25 10:24:04 London Stock Exchange
29 98.15 10:24:13 London Stock Exchange
47 98.15 10:26:18 London Stock Exchange
26 98.15 10:26:46 London Stock Exchange
632 98.10 10:27:26 London Stock Exchange
62 98.25 10:28:18 London Stock Exchange
59 98.25 10:28:39 London Stock Exchange
25 98.15 10:29:29 London Stock Exchange
69 98.05 10:30:06 London Stock Exchange
52 98.15 10:37:45 London Stock Exchange
67 98.15 10:37:54 London Stock Exchange
438 98.20 10:37:55 London Stock Exchange
61 98.15 10:39:41 London Stock Exchange
55 98.15 10:39:46 London Stock Exchange
346 98.20 10:40:33 London Stock Exchange
461 98.20 10:42:32 London Stock Exchange
27 98.05 10:42:32 London Stock Exchange
30 98.05 10:42:32 London Stock Exchange
451 98.35 10:47:57 London Stock Exchange
51 98.35 10:48:03 London Stock Exchange
51 98.35 10:49:53 London Stock Exchange
59 98.30 10:51:46 London Stock Exchange
21 98.20 10:52:42 London Stock Exchange
27 98.20 10:52:42 London Stock Exchange
432 98.20 10:52:50 London Stock Exchange
60 98.30 10:54:00 London Stock Exchange
58 98.20 10:54:29 London Stock Exchange
23 98.20 10:56:05 London Stock Exchange
134 98.20 10:57:07 London Stock Exchange
189 98.20 10:57:07 London Stock Exchange
25 98.40 11:03:48 London Stock Exchange
82 98.40 11:05:01 London Stock Exchange
25 98.40 11:10:03 London Stock Exchange
128 98.30 11:12:46 London Stock Exchange
15 98.30 11:12:46 London Stock Exchange
236 98.30 11:12:46 London Stock Exchange
155 98.30 11:12:46 London Stock Exchange
97 98.30 11:12:46 London Stock Exchange
69 98.30 11:12:46 London Stock Exchange
63 98.30 11:12:46 London Stock Exchange
51 98.15 11:13:52 London Stock Exchange
531 98.20 11:15:06 London Stock Exchange
460 98.40 11:27:03 London Stock Exchange
25 98.35 11:27:03 London Stock Exchange
24 98.35 11:28:58 London Stock Exchange
418 98.35 11:29:22 London Stock Exchange
57 98.40 11:30:42 London Stock Exchange
21 98.35 11:31:07 London Stock Exchange
48 98.40 11:33:02 London Stock Exchange
339 98.45 11:43:08 London Stock Exchange
425 98.45 11:43:08 London Stock Exchange
441 98.60 11:47:01 London Stock Exchange
17 98.50 11:47:02 London Stock Exchange
87 98.50 11:47:02 London Stock Exchange
209 98.50 11:47:02 London Stock Exchange
78 98.50 11:47:02 London Stock Exchange
72 98.50 11:47:02 London Stock Exchange
62 98.50 11:49:45 London Stock Exchange
48 98.50 11:49:45 London Stock Exchange
457 98.60 11:53:45 London Stock Exchange
58 98.60 11:53:47 London Stock Exchange
426 98.60 11:55:36 London Stock Exchange
61 98.60 11:55:48 London Stock Exchange
11 98.60 11:58:07 London Stock Exchange
306 98.60 11:58:07 London Stock Exchange
56 98.60 12:00:34 London Stock Exchange
68 98.45 12:01:22 London Stock Exchange
49 98.45 12:01:22 London Stock Exchange
54 98.45 12:01:22 London Stock Exchange
66 98.45 12:01:22 London Stock Exchange
18 98.45 12:01:22 London Stock Exchange
88 98.45 12:01:22 London Stock Exchange
10 98.45 12:01:25 London Stock Exchange
32 98.45 12:01:25 London Stock Exchange
560 98.65 12:14:05 London Stock Exchange
460 98.65 12:14:05 London Stock Exchange
61 98.65 12:14:05 London Stock Exchange
74 98.65 12:14:05 London Stock Exchange
49 98.65 12:14:05 London Stock Exchange
26 98.65 12:14:05 London Stock Exchange
24 98.65 12:14:05 London Stock Exchange
54 98.65 12:14:05 London Stock Exchange
25 98.65 12:15:01 London Stock Exchange
25 98.8 12:19:06 London Stock Exchange
442 99.05 12:29:30 London Stock Exchange
59 99.05 12:29:30 London Stock Exchange
82 99.05 12:29:30 London Stock Exchange
24 99.05 12:29:30 London Stock Exchange
486 99 12:32:03 London Stock Exchange
55 98.85 12:33:08 London Stock Exchange
119 98.85 12:33:08 London Stock Exchange
59 98.85 12:33:08 London Stock Exchange
25 99.05 12:33:10 London Stock Exchange
70 98.9 12:33:22 London Stock Exchange
14 98.8 12:35:12 London Stock Exchange
22 98.8 12:35:12 London Stock Exchange
60 98.8 12:35:12 London Stock Exchange
14 98.8 12:35:12 London Stock Exchange
440 98.75 12:37:26 London Stock Exchange
23 98.8 12:38:08 London Stock Exchange
48 98.7 12:41:01 London Stock Exchange
395 98.75 12:45:15 London Stock Exchange
26 98.7 12:47:19 London Stock Exchange
74 98.7 12:47:42 London Stock Exchange
62 98.7 12:49:05 London Stock Exchange
306 98.75 12:49:07 London Stock Exchange
83 98.75 12:49:07 London Stock Exchange
24 98.7 12:49:42 London Stock Exchange
64 98.7 12:50:03 London Stock Exchange
56 98.7 12:52:08 London Stock Exchange
376 98.8 12:54:36 London Stock Exchange
432 98.8 13:00:24 London Stock Exchange
25 98.75 13:00:24 London Stock Exchange
59 98.8 13:01:42 London Stock Exchange
16 98.75 13:03:43 London Stock Exchange
24 98.8 13:04:01 London Stock Exchange
16 98.75 13:05:00 London Stock Exchange
52 98.75 13:05:00 London Stock Exchange
70 98.7 13:05:00 London Stock Exchange
62 98.9 13:11:44 London Stock Exchange
222 98.85 13:11:44 London Stock Exchange
25 98.9 13:12:30 London Stock Exchange
416 99 13:13:37 London Stock Exchange
16 98.95 13:13:37 London Stock Exchange
18 99.15 13:18:35 London Stock Exchange
65 99.25 13:20:00 London Stock Exchange
379 99.3 13:30:02 London Stock Exchange
363 99.3 13:30:02 London Stock Exchange
431 99.3 13:34:23 London Stock Exchange
11 99.25 13:35:31 London Stock Exchange
21 99.25 13:35:31 London Stock Exchange
15 99.25 13:35:31 London Stock Exchange
81 99.2 13:35:31 London Stock Exchange
64 99.2 13:35:31 London Stock Exchange
64 99.2 13:35:31 London Stock Exchange
57 99.2 13:35:31 London Stock Exchange
74 99.2 13:35:31 London Stock Exchange
43 99.2 13:35:31 London Stock Exchange
28 99.2 13:35:31 London Stock Exchange
49 99.2 13:35:31 London Stock Exchange
40 99.2 13:35:31 London Stock Exchange
429 99.25 13:42:53 London Stock Exchange
409 99.4 13:45:33 London Stock Exchange
483 99.6 13:53:05 London Stock Exchange
60 99.6 13:53:05 London Stock Exchange
131 99.6 13:53:05 London Stock Exchange
24 99.55 13:53:05 London Stock Exchange
24 99.55 13:53:05 London Stock Exchange
36 99.55 13:53:05 London Stock Exchange
14 99.55 13:54:30 London Stock Exchange
27 99.55 13:54:30 London Stock Exchange
28 99.55 13:54:30 London Stock Exchange
118 99.55 13:54:30 London Stock Exchange
60 99.55 13:57:09 London Stock Exchange
60 99.55 13:57:09 London Stock Exchange
54 99.55 13:57:15 London Stock Exchange
360 99.55 13:58:26 London Stock Exchange
27 99.55 14:00:47 London Stock Exchange
42 99.5 14:01:32 London Stock Exchange
72 99.4 14:02:19 London Stock Exchange
409 99.35 14:03:31 London Stock Exchange
25 99.5 14:04:27 London Stock Exchange
452 99.35 14:06:23 London Stock Exchange
75 99.4 14:06:52 London Stock Exchange
52 99.3 14:09:02 London Stock Exchange
20 99.4 14:09:31 London Stock Exchange
387 99.35 14:10:25 London Stock Exchange
14 99.3 14:11:32 London Stock Exchange
28 99.3 14:11:32 London Stock Exchange
49 99.2 14:12:05 London Stock Exchange
26 99.4 14:13:48 London Stock Exchange
67 99.4 14:15:36 London Stock Exchange
15 99.3 14:17:40 London Stock Exchange
53 99.25 14:18:54 London Stock Exchange
72 99.4 14:19:53 London Stock Exchange
360 99.25 14:20:35 London Stock Exchange
22 99.3 14:21:37 London Stock Exchange
17 99.3 14:25:15 London Stock Exchange
52 99.25 14:25:15 London Stock Exchange
435 99.2 14:25:48 London Stock Exchange
66 99.4 14:26:04 London Stock Exchange
24 99.3 14:27:38 London Stock Exchange
58 99.25 14:30:43 London Stock Exchange
377 99.2 14:30:53 London Stock Exchange
19 99.15 14:31:58 London Stock Exchange
406 99.2 14:41:23 London Stock Exchange
58 99.2 14:41:23 London Stock Exchange
60 99.2 14:41:23 London Stock Exchange
2 99.2 14:41:23 London Stock Exchange
443 99.3 14:45:02 London Stock Exchange
674 99.3 14:45:02 London Stock Exchange
53 99.35 14:49:21 London Stock Exchange
166 99.35 14:49:21 London Stock Exchange
23 99.35 14:49:21 London Stock Exchange
23 99.35 14:53:19 London Stock Exchange
96 99.35 14:53:19 London Stock Exchange
64 99.35 14:53:19 London Stock Exchange
296 99.35 14:53:19 London Stock Exchange
16 99.35 14:54:15 London Stock Exchange
82 99.35 14:54:15 London Stock Exchange
59 99.3 14:54:25 London Stock Exchange
57 99.3 14:54:25 London Stock Exchange
428 99.35 14:57:00 London Stock Exchange
53 99.45 15:01:19 London Stock Exchange
93 99.45 15:01:19 London Stock Exchange
445 99.4 15:03:13 London Stock Exchange
350 99.4 15:03:13 London Stock Exchange
24 99.4 15:03:13 London Stock Exchange
30 99.4 15:03:13 London Stock Exchange
24 99.4 15:05:27 London Stock Exchange
54 99.4 15:05:27 London Stock Exchange
60 99.5 15:15:02 London Stock Exchange
211 99.45 15:15:28 London Stock Exchange
196 99.45 15:15:28 London Stock Exchange
76 99.45 15:15:28 London Stock Exchange
335 99.5 15:19:24 London Stock Exchange
349 99.5 15:19:24 London Stock Exchange
76 99.5 15:19:24 London Stock Exchange
45 99.5 15:19:24 London Stock Exchange
28 99.5 15:19:24 London Stock Exchange
32 99.5 15:19:24 London Stock Exchange
72 99.4 15:21:19 London Stock Exchange
2 99.35 15:21:23 London Stock Exchange
77 99.35 15:21:23 London Stock Exchange
73 99.35 15:21:23 London Stock Exchange
52 99.35 15:21:23 London Stock Exchange
146 99.35 15:21:23 London Stock Exchange
73 99.35 15:21:23 London Stock Exchange
23 99.4 15:22:03 London Stock Exchange
54 99.3 15:22:21 London Stock Exchange
186 99.35 15:22:36 London Stock Exchange
399 99.3 15:22:36 London Stock Exchange
51 99.35 15:23:26 London Stock Exchange
24 99.3 15:25:35 London Stock Exchange
16 99.3 15:25:35 London Stock Exchange
28 99.25 15:26:38 London Stock Exchange
52 99.2 15:27:00 London Stock Exchange
382 99.2 15:27:28 London Stock Exchange
66 99.25 15:31:33 London Stock Exchange
18 99.25 15:31:33 London Stock Exchange
46 99.2 15:31:49 London Stock Exchange
24 99.3 15:32:33 London Stock Exchange
51 99.2 15:33:48 London Stock Exchange
478 99.25 15:34:23 London Stock Exchange
14 99.3 15:36:49 London Stock Exchange
64 99.25 15:36:49 London Stock Exchange
409 99.4 15:40:03 London Stock Exchange
24 99.35 15:40:03 London Stock Exchange
24 99.35 15:40:03 London Stock Exchange
388 99.35 15:42:00 London Stock Exchange
25 99.3 15:43:47 London Stock Exchange
35 99.3 15:43:47 London Stock Exchange
25 99.35 15:43:56 London Stock Exchange
49 99.3 15:46:13 London Stock Exchange
44 99.35 15:49:05 London Stock Exchange
31 99.3 15:50:08 London Stock Exchange
45 99.3 15:50:08 London Stock Exchange
140 99.3 15:50:08 London Stock Exchange
69 99.4 15:52:00 London Stock Exchange
106 99.4 15:52:00 London Stock Exchange
19 99.35 15:52:02 London Stock Exchange
528 99.35 15:53:21 London Stock Exchange
51 99.4 15:53:31 London Stock Exchange
15 99.25 15:54:07 London Stock Exchange
18 99.25 15:54:07 London Stock Exchange
16 99.25 15:54:07 London Stock Exchange
19 99.35 15:54:15 London Stock Exchange
73 99.4 15:55:13 London Stock Exchange
371 99.2 15:56:54 London Stock Exchange
55 99.4 15:58:14 London Stock Exchange
71 99.2 16:00:07 London Stock Exchange
25 99.15 16:00:16 London Stock Exchange
32 99.1 16:02:47 London Stock Exchange
400 99.1 16:02:47 London Stock Exchange
47 99.1 16:04:01 London Stock Exchange
25 99.1 16:04:20 London Stock Exchange
47 99.05 16:04:48 London Stock Exchange
22 99.05 16:06:22 London Stock Exchange
62 99.1 16:07:25 London Stock Exchange
17 99.1 16:07:25 London Stock Exchange
26 99.1 16:07:25 London Stock Exchange
72 99.05 16:07:42 London Stock Exchange
399 99.05 16:07:42 London Stock Exchange
46 99.05 16:08:45 London Stock Exchange
26 99.4 16:12:55 London Stock Exchange
1305 99.8 16:15:29 London Stock Exchange
561 99.8 16:17:47 London Stock Exchange
117 99.85 16:18:44 London Stock Exchange
88 99.95 16:21:03 London Stock Exchange
169 100 16:23:20 London Stock Exchange
62 99.9 16:24:04 London Stock Exchange
55 99.9 16:24:04 London Stock Exchange
938 99.9 16:24:04 London Stock Exchange
92 99.9 16:24:04 London Stock Exchange
58 99.9 16:24:04 London Stock Exchange
268 99.9 16:24:04 London Stock Exchange
200 99.9 16:24:04 London Stock Exchange
2 99.8 16:26:04 London Stock Exchange
1 99.8 16:26:10 London Stock Exchange
70 99.8 16:26:15 London Stock Exchange
7 99.85 16:26:28 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABDDQDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement