REG - Greencoat UK Wind - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2441Ia&default-theme=true
RNS Number : 2441I Greencoat UK Wind PLC 20 November 2025
20 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 19 November 2025
Number of ordinary shares purchased 47,200
Highest price paid (p) 99.85
Lowest price paid (p) 98.20
Weighted average price paid (p) 99.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,226,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,221,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited
020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,200 99.36
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
402 99.70 08:09:48 London Stock Exchange
142 99.65 08:13:19 London Stock Exchange
120 99.65 08:13:19 London Stock Exchange
329 99.65 08:23:00 London Stock Exchange
372 99.70 08:26:31 London Stock Exchange
385 99.80 08:36:22 London Stock Exchange
42 99.70 08:37:15 London Stock Exchange
350 99.70 08:37:15 London Stock Exchange
54 99.70 08:37:15 London Stock Exchange
162 99.70 08:37:15 London Stock Exchange
42 99.70 08:41:44 London Stock Exchange
44 99.70 08:46:51 London Stock Exchange
45 99.70 08:51:33 London Stock Exchange
52 99.70 08:56:34 London Stock Exchange
75 99.70 08:59:39 London Stock Exchange
364 99.55 09:01:26 London Stock Exchange
413 99.55 09:01:26 London Stock Exchange
309 99.55 09:01:26 London Stock Exchange
366 99.55 09:01:26 London Stock Exchange
225 99.50 09:01:26 London Stock Exchange
25 99.50 09:01:26 London Stock Exchange
648 99.50 09:01:28 London Stock Exchange
72 99.50 09:01:28 London Stock Exchange
402 99.70 09:29:08 London Stock Exchange
1,674 99.70 09:29:08 London Stock Exchange
75 99.70 09:29:08 London Stock Exchange
60 99.70 09:29:08 London Stock Exchange
70 99.70 09:29:08 London Stock Exchange
45 99.70 09:29:08 London Stock Exchange
59 99.70 09:29:08 London Stock Exchange
100 99.70 09:29:08 London Stock Exchange
44 99.70 09:29:08 London Stock Exchange
120 99.70 09:29:08 London Stock Exchange
59 99.70 09:31:12 London Stock Exchange
45 99.60 09:31:45 London Stock Exchange
62 99.60 09:32:13 London Stock Exchange
14 99.60 09:32:13 London Stock Exchange
28 99.60 09:33:03 London Stock Exchange
258 99.50 09:34:19 London Stock Exchange
208 99.55 09:37:05 London Stock Exchange
62 99.55 09:37:05 London Stock Exchange
46 99.50 09:40:42 London Stock Exchange
45 99.50 09:40:42 London Stock Exchange
74 99.50 09:40:42 London Stock Exchange
23 99.60 09:40:49 London Stock Exchange
1 99.60 09:40:49 London Stock Exchange
345 99.45 09:42:49 London Stock Exchange
25 99.50 09:44:00 London Stock Exchange
1 99.45 09:44:55 London Stock Exchange
66 99.50 09:44:55 London Stock Exchange
207 99.45 09:49:24 London Stock Exchange
43 99.45 09:49:24 London Stock Exchange
51 99.45 09:49:24 London Stock Exchange
44 99.45 09:49:24 London Stock Exchange
20 99.50 09:50:03 London Stock Exchange
28 99.70 09:58:32 London Stock Exchange
294 99.70 09:58:32 London Stock Exchange
44 99.60 09:58:33 London Stock Exchange
76 99.60 09:58:36 London Stock Exchange
66 99.60 09:58:36 London Stock Exchange
344 99.60 09:58:38 London Stock Exchange
46 99.60 10:05:16 London Stock Exchange
25 99.60 10:05:18 London Stock Exchange
63 99.60 10:05:22 London Stock Exchange
367 99.60 10:06:38 London Stock Exchange
14 99.55 10:08:10 London Stock Exchange
25 99.60 10:09:04 London Stock Exchange
6 99.60 10:10:22 London Stock Exchange
39 99.60 10:10:58 London Stock Exchange
358 99.45 10:12:01 London Stock Exchange
15 99.55 10:12:47 London Stock Exchange
28 99.60 10:13:17 London Stock Exchange
46 99.55 10:15:47 London Stock Exchange
17 99.55 10:17:26 London Stock Exchange
26 99.60 10:19:05 London Stock Exchange
7 99.55 10:20:39 London Stock Exchange
39 99.55 10:20:39 London Stock Exchange
142 99.45 10:20:56 London Stock Exchange
163 99.45 10:20:56 London Stock Exchange
72 99.45 10:20:56 London Stock Exchange
63 99.45 10:20:56 London Stock Exchange
76 99.45 10:20:56 London Stock Exchange
16 99.50 10:25:23 London Stock Exchange
48 99.35 10:25:51 London Stock Exchange
312 99.35 10:25:51 London Stock Exchange
35 99.45 10:27:20 London Stock Exchange
404 99.65 10:32:21 London Stock Exchange
336 99.65 10:36:51 London Stock Exchange
69 99.65 10:36:55 London Stock Exchange
48 99.65 10:38:57 London Stock Exchange
71 99.60 10:39:42 London Stock Exchange
71 99.60 10:39:42 London Stock Exchange
48 99.65 10:40:59 London Stock Exchange
348 99.65 10:43:06 London Stock Exchange
72 99.65 10:47:50 London Stock Exchange
268 99.65 10:47:50 London Stock Exchange
41 99.65 10:48:00 London Stock Exchange
23 99.60 10:48:28 London Stock Exchange
27 99.60 10:48:28 London Stock Exchange
26 99.60 10:48:28 London Stock Exchange
23 99.60 10:48:28 London Stock Exchange
36 99.50 10:49:08 London Stock Exchange
15 99.50 10:49:08 London Stock Exchange
77 99.50 10:49:59 London Stock Exchange
13 99.50 10:50:48 London Stock Exchange
61 99.55 10:55:29 London Stock Exchange
368 99.55 10:55:29 London Stock Exchange
30 99.70 11:15:04 London Stock Exchange
362 99.70 11:23:51 London Stock Exchange
886 99.70 11:23:51 London Stock Exchange
16 99.75 11:23:51 London Stock Exchange
48 99.75 11:23:51 London Stock Exchange
45 99.75 11:23:51 London Stock Exchange
122 99.75 11:23:51 London Stock Exchange
60 99.75 11:23:51 London Stock Exchange
129 99.75 11:23:51 London Stock Exchange
64 99.75 11:23:51 London Stock Exchange
42 99.75 11:23:51 London Stock Exchange
45 99.75 11:31:22 London Stock Exchange
226 99.75 11:31:22 London Stock Exchange
94 99.75 11:31:22 London Stock Exchange
76 99.75 11:36:33 London Stock Exchange
110 99.75 11:36:33 London Stock Exchange
45 99.75 11:36:33 London Stock Exchange
149 99.75 11:36:33 London Stock Exchange
73 99.75 11:36:33 London Stock Exchange
80 99.75 11:36:33 London Stock Exchange
23 99.75 11:36:43 London Stock Exchange
48 99.75 11:38:46 London Stock Exchange
305 99.75 11:38:57 London Stock Exchange
26 99.75 11:39:03 London Stock Exchange
23 99.75 11:41:09 London Stock Exchange
73 99.75 11:41:32 London Stock Exchange
54 99.75 11:45:18 London Stock Exchange
77 99.75 11:46:33 London Stock Exchange
456 99.75 11:47:19 London Stock Exchange
41 99.75 11:50:47 London Stock Exchange
47 99.80 11:53:27 London Stock Exchange
72 99.75 11:54:58 London Stock Exchange
57 99.75 11:54:58 London Stock Exchange
344 99.75 11:54:58 London Stock Exchange
34 99.75 11:54:58 London Stock Exchange
16 99.75 11:54:58 London Stock Exchange
26 99.75 11:54:58 London Stock Exchange
482 99.85 12:02:29 London Stock Exchange
46 99.85 12:02:36 London Stock Exchange
331 99.85 12:04:17 London Stock Exchange
16 99.75 12:08:00 London Stock Exchange
16 99.75 12:08:00 London Stock Exchange
83 99.75 12:08:00 London Stock Exchange
13 99.75 12:08:00 London Stock Exchange
23 99.75 12:08:00 London Stock Exchange
23 99.75 12:08:00 London Stock Exchange
29 99.75 12:08:00 London Stock Exchange
48 99.75 12:08:00 London Stock Exchange
108 99.75 12:08:00 London Stock Exchange
340 99.85 12:08:00 London Stock Exchange
52 99.85 12:08:06 London Stock Exchange
22 99.75 12:10:39 London Stock Exchange
52 99.80 12:11:10 London Stock Exchange
26 99.75 12:12:34 London Stock Exchange
49 99.80 12:14:52 London Stock Exchange
40 99.75 12:14:52 London Stock Exchange
20 99.75 12:15:46 London Stock Exchange
311 99.65 12:16:33 London Stock Exchange
1 99.65 12:21:06 London Stock Exchange
71 99.75 12:21:06 London Stock Exchange
21 99.65 12:24:18 London Stock Exchange
19 99.65 12:25:42 London Stock Exchange
30 99.75 12:25:42 London Stock Exchange
337 99.55 12:26:47 London Stock Exchange
18 99.70 12:27:08 London Stock Exchange
14 99.70 12:27:08 London Stock Exchange
325 99.45 12:30:59 London Stock Exchange
54 99.50 12:30:59 London Stock Exchange
27 99.55 12:32:34 London Stock Exchange
48 99.60 12:33:33 London Stock Exchange
49 99.60 12:42:12 London Stock Exchange
44 99.60 12:46:32 London Stock Exchange
47 99.60 12:52:34 London Stock Exchange
46 99.60 12:59:45 London Stock Exchange
23 99.55 12:59:45 London Stock Exchange
9 99.55 12:59:45 London Stock Exchange
19 99.55 12:59:45 London Stock Exchange
25 99.55 12:59:45 London Stock Exchange
302 99.50 13:02:38 London Stock Exchange
520 99.50 13:02:38 London Stock Exchange
432 99.50 13:02:38 London Stock Exchange
385 99.50 13:02:38 London Stock Exchange
72 99.50 13:02:38 London Stock Exchange
65 99.5 13:02:38 London Stock Exchange
65 99.5 13:02:38 London Stock Exchange
115 99.5 13:02:38 London Stock Exchange
16 99.55 13:02:40 London Stock Exchange
70 99.7 13:02:40 London Stock Exchange
14 99.7 13:02:40 London Stock Exchange
14 99.5 13:04:19 London Stock Exchange
22 99.5 13:04:49 London Stock Exchange
299 99.5 13:05:47 London Stock Exchange
42 99.45 13:07:28 London Stock Exchange
8 99.5 13:07:28 London Stock Exchange
18 99.5 13:10:34 London Stock Exchange
64 99.5 13:11:16 London Stock Exchange
14 99.5 13:12:37 London Stock Exchange
333 99.45 13:14:13 London Stock Exchange
43 99.5 13:15:03 London Stock Exchange
59 99.5 13:16:28 London Stock Exchange
76 99.45 13:23:18 London Stock Exchange
76 99.45 13:23:18 London Stock Exchange
208 99.45 13:23:45 London Stock Exchange
22 99.5 13:24:16 London Stock Exchange
76 99.4 13:33:45 London Stock Exchange
351 99.4 13:33:45 London Stock Exchange
45 99.45 13:33:45 London Stock Exchange
45 99.45 13:33:45 London Stock Exchange
67 99.4 13:42:05 London Stock Exchange
95 99.4 13:42:05 London Stock Exchange
21 99.45 13:42:05 London Stock Exchange
21 99.45 13:42:05 London Stock Exchange
392 99.45 13:42:05 London Stock Exchange
29 99.45 13:42:05 London Stock Exchange
62 99.45 13:44:17 London Stock Exchange
43 99.45 13:44:17 London Stock Exchange
21 99.45 13:45:16 London Stock Exchange
102 99.6 13:50:05 London Stock Exchange
348 99.6 13:50:06 London Stock Exchange
262 99.6 13:50:06 London Stock Exchange
64 99.6 13:53:03 London Stock Exchange
16 99.6 13:53:03 London Stock Exchange
24 99.6 13:53:03 London Stock Exchange
48 99.65 13:53:03 London Stock Exchange
276 99.6 13:53:31 London Stock Exchange
17 99.6 13:55:05 London Stock Exchange
69 99.6 13:56:33 London Stock Exchange
40 99.6 13:57:43 London Stock Exchange
323 99.5 13:58:33 London Stock Exchange
24 99.6 14:01:40 London Stock Exchange
36 99.6 14:04:28 London Stock Exchange
17 99.5 14:04:34 London Stock Exchange
54 99.5 14:04:34 London Stock Exchange
67 99.5 14:04:34 London Stock Exchange
339 99.5 14:04:40 London Stock Exchange
14 99.5 14:06:35 London Stock Exchange
388 99.4 14:07:17 London Stock Exchange
45 99.45 14:07:31 London Stock Exchange
66 99.45 14:07:40 London Stock Exchange
21 99.45 14:08:33 London Stock Exchange
41 99.4 14:09:01 London Stock Exchange
376 99.3 14:09:35 London Stock Exchange
73 99.3 14:10:52 London Stock Exchange
21 99.3 14:11:56 London Stock Exchange
42 99.3 14:12:26 London Stock Exchange
65 99.3 14:15:10 London Stock Exchange
408 99.35 14:17:33 London Stock Exchange
14 99.3 14:19:21 London Stock Exchange
14 99.3 14:19:21 London Stock Exchange
12 99.3 14:19:21 London Stock Exchange
21 99.3 14:19:21 London Stock Exchange
25 99.2 14:25:25 London Stock Exchange
80 99.05 14:26:38 London Stock Exchange
45 99.1 14:26:38 London Stock Exchange
53 99.25 14:32:25 London Stock Exchange
17 99.2 14:32:37 London Stock Exchange
17 99.2 14:32:37 London Stock Exchange
25 99.2 14:32:37 London Stock Exchange
412 99.2 14:32:43 London Stock Exchange
72 99.25 14:32:43 London Stock Exchange
44 98.9 14:33:18 London Stock Exchange
22 99 14:35:04 London Stock Exchange
362 99 14:35:04 London Stock Exchange
434 99 14:35:04 London Stock Exchange
44 99 14:35:04 London Stock Exchange
25 99 14:35:04 London Stock Exchange
76 99 14:35:45 London Stock Exchange
52 99 14:37:48 London Stock Exchange
269 99 14:38:06 London Stock Exchange
12 99 14:38:13 London Stock Exchange
30 99 14:38:34 London Stock Exchange
44 99 14:39:49 London Stock Exchange
15 99 14:50:17 London Stock Exchange
1 99 14:50:17 London Stock Exchange
16 99 14:50:17 London Stock Exchange
253 99 14:50:17 London Stock Exchange
386 99 14:50:17 London Stock Exchange
61 99 14:50:17 London Stock Exchange
61 99 14:50:17 London Stock Exchange
52 99 14:50:17 London Stock Exchange
21 99 14:50:17 London Stock Exchange
47 99.05 14:50:17 London Stock Exchange
69 99.05 14:50:17 London Stock Exchange
12 98.95 14:55:01 London Stock Exchange
26 99 14:55:02 London Stock Exchange
417 99 14:55:09 London Stock Exchange
22 98.9 14:56:39 London Stock Exchange
38 98.9 14:57:02 London Stock Exchange
64 98.8 14:57:12 London Stock Exchange
17 98.9 14:58:37 London Stock Exchange
493 98.75 14:58:38 London Stock Exchange
24 98.8 14:58:38 London Stock Exchange
49 98.7 14:58:40 London Stock Exchange
72 98.8 14:59:27 London Stock Exchange
25 99.15 15:03:30 London Stock Exchange
65 99.15 15:03:35 London Stock Exchange
296 99.15 15:03:41 London Stock Exchange
50 99.05 15:04:24 London Stock Exchange
16 99.05 15:04:24 London Stock Exchange
375 99.15 15:08:49 London Stock Exchange
305 99.1 15:11:56 London Stock Exchange
74 99.05 15:14:35 London Stock Exchange
338 99.05 15:17:43 London Stock Exchange
52 99.05 15:19:43 London Stock Exchange
52 99.05 15:19:43 London Stock Exchange
47 99.05 15:19:43 London Stock Exchange
111 99.15 15:25:52 London Stock Exchange
323 99.15 15:25:52 London Stock Exchange
65 99.2 15:26:01 London Stock Exchange
54 99.15 15:26:26 London Stock Exchange
347 99.05 15:26:57 London Stock Exchange
67 99.15 15:27:26 London Stock Exchange
169 99.15 15:27:26 London Stock Exchange
26 99.15 15:27:52 London Stock Exchange
26 99.15 15:27:52 London Stock Exchange
70 99.15 15:27:52 London Stock Exchange
14 99.05 15:28:34 London Stock Exchange
44 99.1 15:31:43 London Stock Exchange
16 99.1 15:35:20 London Stock Exchange
39 99.1 15:35:38 London Stock Exchange
15 99.1 15:37:30 London Stock Exchange
617 99.05 15:40:13 London Stock Exchange
402 99.05 15:40:13 London Stock Exchange
47 99.05 15:40:13 London Stock Exchange
25 99.05 15:40:13 London Stock Exchange
25 99.05 15:40:13 London Stock Exchange
45 99.05 15:40:13 London Stock Exchange
31 99.05 15:40:13 London Stock Exchange
16 99.1 15:40:24 London Stock Exchange
372 99.05 15:42:11 London Stock Exchange
14 99.1 15:42:23 London Stock Exchange
74 99 15:42:31 London Stock Exchange
66 99 15:42:31 London Stock Exchange
74 99 15:42:31 London Stock Exchange
81 99 15:42:31 London Stock Exchange
361 99.15 15:44:31 London Stock Exchange
21 99.1 15:45:06 London Stock Exchange
17 99.15 15:45:06 London Stock Exchange
73 99.15 15:45:15 London Stock Exchange
71 99.05 15:46:29 London Stock Exchange
54 99.05 15:46:29 London Stock Exchange
23 99.1 15:47:14 London Stock Exchange
14 99.1 15:47:37 London Stock Exchange
67 99.1 15:47:57 London Stock Exchange
397 99 15:48:38 London Stock Exchange
65 99.1 15:51:38 London Stock Exchange
413 99.1 15:53:10 London Stock Exchange
25 99 15:53:38 London Stock Exchange
46 99 15:53:38 London Stock Exchange
48 98.95 15:55:16 London Stock Exchange
26 98.95 15:55:16 London Stock Exchange
17 99 15:55:18 London Stock Exchange
15 98.95 15:57:02 London Stock Exchange
354 98.9 15:57:07 London Stock Exchange
66 98.95 15:57:14 London Stock Exchange
22 98.95 15:57:39 London Stock Exchange
47 98.9 15:59:24 London Stock Exchange
63 98.95 16:00:31 London Stock Exchange
24 98.9 16:00:31 London Stock Exchange
14 98.9 16:00:47 London Stock Exchange
342 98.85 16:00:51 London Stock Exchange
14 98.85 16:04:10 London Stock Exchange
24 98.85 16:04:20 London Stock Exchange
342 98.8 16:05:35 London Stock Exchange
48 98.8 16:05:35 London Stock Exchange
71 98.8 16:05:48 London Stock Exchange
58 98.65 16:07:07 London Stock Exchange
15 98.75 16:07:36 London Stock Exchange
14 98.7 16:10:33 London Stock Exchange
64 98.7 16:11:04 London Stock Exchange
23 98.7 16:11:15 London Stock Exchange
381 98.6 16:12:05 London Stock Exchange
269 98.55 16:12:32 London Stock Exchange
49 98.55 16:13:00 London Stock Exchange
61 98.55 16:13:24 London Stock Exchange
843 98.5 16:15:00 London Stock Exchange
44 98.6 16:15:03 London Stock Exchange
72 98.6 16:15:04 London Stock Exchange
173 98.55 16:15:51 London Stock Exchange
317 98.55 16:16:58 London Stock Exchange
17 98.6 16:17:31 London Stock Exchange
14 98.55 16:17:36 London Stock Exchange
22 98.55 16:17:49 London Stock Exchange
47 98.55 16:18:13 London Stock Exchange
142 98.45 16:18:34 London Stock Exchange
19 98.4 16:19:23 London Stock Exchange
308 98.45 16:19:29 London Stock Exchange
13 98.45 16:19:38 London Stock Exchange
63 98.3 16:20:29 London Stock Exchange
48 98.4 16:20:43 London Stock Exchange
314 98.3 16:21:44 London Stock Exchange
19 98.25 16:22:58 London Stock Exchange
31 98.25 16:22:58 London Stock Exchange
6 98.2 16:23:24 London Stock Exchange
76 98.25 16:23:24 London Stock Exchange
46 98.2 16:23:24 London Stock Exchange
4 98.25 16:24:38 London Stock Exchange
3 98.2 16:25:13 London Stock Exchange
6 98.2 16:25:29 London Stock Exchange
177 98.2 16:25:32 London Stock Exchange
3 98.2 16:25:52 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBPABDDADD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement