REG - Greencoat UK Wind - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4395Ia&default-theme=true
RNS Number : 4395I Greencoat UK Wind PLC 21 November 2025
21 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 20 November 2025
Number of ordinary shares purchased 48,000
Highest price paid (p) 100.50
Lowest price paid (p) 98.50
Weighted average price paid (p) 99.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,274,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,173,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 99.84
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
342 98.85 08:08:54 London Stock Exchange
74 98.85 08:08:54 London Stock Exchange
48 98.85 08:08:54 London Stock Exchange
5 98.85 08:11:00 London Stock Exchange
298 98.90 08:13:01 London Stock Exchange
26 98.55 08:13:35 London Stock Exchange
16 98.55 08:13:37 London Stock Exchange
46 98.50 08:13:59 London Stock Exchange
337 99.20 08:21:02 London Stock Exchange
369 99.40 08:29:15 London Stock Exchange
350 99.65 08:36:05 London Stock Exchange
48 99.50 08:38:22 London Stock Exchange
98 99.50 08:38:22 London Stock Exchange
385 99.65 08:39:33 London Stock Exchange
313 99.70 08:44:33 London Stock Exchange
54 99.70 08:44:33 London Stock Exchange
18 99.60 08:44:33 London Stock Exchange
24 99.60 08:44:33 London Stock Exchange
94 99.60 08:44:33 London Stock Exchange
17 99.55 08:44:34 London Stock Exchange
42 99.60 08:46:10 London Stock Exchange
22 99.60 08:47:30 London Stock Exchange
51 99.60 08:51:40 London Stock Exchange
343 99.50 08:51:41 London Stock Exchange
23 99.60 08:51:44 London Stock Exchange
43 99.60 08:54:08 London Stock Exchange
358 99.50 08:54:20 London Stock Exchange
35 99.60 08:56:54 London Stock Exchange
307 99.50 08:57:26 London Stock Exchange
76 99.40 09:00:30 London Stock Exchange
80 99.40 09:00:30 London Stock Exchange
142 99.40 09:00:30 London Stock Exchange
106 99.40 09:00:30 London Stock Exchange
352 99.40 09:00:30 London Stock Exchange
1 99.50 09:00:30 London Stock Exchange
47 99.50 09:00:59 London Stock Exchange
16 99.50 09:00:59 London Stock Exchange
74 99.50 09:00:59 London Stock Exchange
22 99.55 09:00:59 London Stock Exchange
47 99.45 09:01:00 London Stock Exchange
407 99.30 09:02:10 London Stock Exchange
382 99.45 09:04:57 London Stock Exchange
40 99.50 09:04:57 London Stock Exchange
93 99.30 09:05:20 London Stock Exchange
30 99.30 09:05:20 London Stock Exchange
35 99.40 09:06:54 London Stock Exchange
16 99.35 09:07:11 London Stock Exchange
16 99.30 09:07:39 London Stock Exchange
385 99.40 09:10:06 London Stock Exchange
382 99.45 09:14:43 London Stock Exchange
72 99.50 09:17:14 London Stock Exchange
50 99.50 09:19:25 London Stock Exchange
387 99.50 09:23:04 London Stock Exchange
47 99.50 09:24:44 London Stock Exchange
355 99.50 09:26:36 London Stock Exchange
47 99.50 09:27:33 London Stock Exchange
16 99.45 09:29:26 London Stock Exchange
16 99.45 09:29:26 London Stock Exchange
16 99.45 09:29:26 London Stock Exchange
16 99.45 09:31:09 London Stock Exchange
17 99.45 09:35:55 London Stock Exchange
42 99.45 09:36:32 London Stock Exchange
326 99.45 09:36:54 London Stock Exchange
25 99.35 09:38:27 London Stock Exchange
20 99.35 09:38:27 London Stock Exchange
44 99.35 09:38:27 London Stock Exchange
36 99.35 09:38:27 London Stock Exchange
61 99.30 09:38:27 London Stock Exchange
74 99.30 09:38:27 London Stock Exchange
105 99.30 09:38:27 London Stock Exchange
75 99.30 09:38:27 London Stock Exchange
127 99.30 09:38:27 London Stock Exchange
298 99.35 09:38:50 London Stock Exchange
50 99.35 09:40:21 London Stock Exchange
60 99.30 09:41:22 London Stock Exchange
17 99.30 09:41:22 London Stock Exchange
372 99.75 09:50:04 London Stock Exchange
344 99.70 10:02:38 London Stock Exchange
377 99.70 10:02:38 London Stock Exchange
46 99.75 10:06:34 London Stock Exchange
106 99.75 10:06:34 London Stock Exchange
396 99.75 10:12:39 London Stock Exchange
38 99.75 10:12:39 London Stock Exchange
306 99.75 10:14:40 London Stock Exchange
46 99.75 10:22:16 London Stock Exchange
322 99.75 10:22:16 London Stock Exchange
17 99.75 10:22:26 London Stock Exchange
17 99.75 10:22:26 London Stock Exchange
21 99.75 10:22:26 London Stock Exchange
17 99.75 10:22:26 London Stock Exchange
17 99.75 10:22:26 London Stock Exchange
16 99.75 10:27:54 London Stock Exchange
65 99.75 10:28:35 London Stock Exchange
356 99.75 10:29:05 London Stock Exchange
43 99.75 10:30:35 London Stock Exchange
16 99.75 10:35:26 London Stock Exchange
328 99.75 10:36:09 London Stock Exchange
44 99.75 10:37:47 London Stock Exchange
75 99.65 10:38:53 London Stock Exchange
73 99.65 10:38:53 London Stock Exchange
118 99.65 10:38:53 London Stock Exchange
80 99.65 10:38:53 London Stock Exchange
87 99.65 10:38:53 London Stock Exchange
129 99.65 10:38:53 London Stock Exchange
22 99.70 10:39:15 London Stock Exchange
1 99.70 10:39:15 London Stock Exchange
40 99.70 10:41:07 London Stock Exchange
326 99.70 10:42:23 London Stock Exchange
10 99.65 10:44:39 London Stock Exchange
14 99.70 10:45:05 London Stock Exchange
85 99.65 10:45:34 London Stock Exchange
64 99.65 10:45:34 London Stock Exchange
11 99.60 10:46:19 London Stock Exchange
294 99.60 10:47:26 London Stock Exchange
24 99.60 10:47:26 London Stock Exchange
218 99.60 10:47:26 London Stock Exchange
77 99.65 10:48:10 London Stock Exchange
47 99.65 10:52:37 London Stock Exchange
24 99.60 10:52:47 London Stock Exchange
71 99.60 10:52:47 London Stock Exchange
306 99.60 10:52:47 London Stock Exchange
16 99.65 10:53:32 London Stock Exchange
73 99.65 10:54:18 London Stock Exchange
294 99.60 10:55:52 London Stock Exchange
15 99.65 10:57:42 London Stock Exchange
386 99.60 11:05:59 London Stock Exchange
52 99.80 11:22:26 London Stock Exchange
152 99.80 11:22:26 London Stock Exchange
63 99.80 11:22:26 London Stock Exchange
72 99.80 11:22:26 London Stock Exchange
121 99.80 11:22:26 London Stock Exchange
24 99.80 11:22:26 London Stock Exchange
30 99.85 11:22:26 London Stock Exchange
15 99.85 11:22:26 London Stock Exchange
352 99.85 11:22:26 London Stock Exchange
358 99.85 11:30:58 London Stock Exchange
302 99.85 11:30:58 London Stock Exchange
71 99.85 11:30:58 London Stock Exchange
336 99.90 11:36:49 London Stock Exchange
12 99.95 11:43:50 London Stock Exchange
27 99.95 11:43:50 London Stock Exchange
18 99.95 11:43:50 London Stock Exchange
369 99.90 11:43:50 London Stock Exchange
50 99.90 11:43:50 London Stock Exchange
61 99.90 11:43:50 London Stock Exchange
107 99.90 11:43:50 London Stock Exchange
52 99.90 11:43:50 London Stock Exchange
22 99.90 11:43:50 London Stock Exchange
52 99.90 11:43:50 London Stock Exchange
20 99.90 11:43:50 London Stock Exchange
24 99.90 11:43:50 London Stock Exchange
38 99.90 11:45:35 London Stock Exchange
31 99.90 11:45:50 London Stock Exchange
404 99.90 11:47:02 London Stock Exchange
78 99.90 11:47:30 London Stock Exchange
49 99.90 11:48:05 London Stock Exchange
75 99.90 11:49:40 London Stock Exchange
22 99.90 11:50:28 London Stock Exchange
37 99.90 11:51:03 London Stock Exchange
402 99.90 11:52:03 London Stock Exchange
84 99.90 11:52:50 London Stock Exchange
24 99.90 11:53:39 London Stock Exchange
70 99.90 11:54:29 London Stock Exchange
326 99.90 11:55:17 London Stock Exchange
63 99.90 11:55:29 London Stock Exchange
32 99.90 12:00:01 London Stock Exchange
17 99.90 12:00:01 London Stock Exchange
26 99.90 12:00:01 London Stock Exchange
66 99.65 12:00:48 London Stock Exchange
337 99.60 12:03:34 London Stock Exchange
29 99.65 12:04:29 London Stock Exchange
23 99.60 12:05:36 London Stock Exchange
53 99.60 12:05:39 London Stock Exchange
66 99.65 12:07:26 London Stock Exchange
33 99.80 12:11:08 London Stock Exchange
13 99.65 12:11:23 London Stock Exchange
58 99.70 12:11:23 London Stock Exchange
390 99.75 12:11:23 London Stock Exchange
23 99.60 12:12:47 London Stock Exchange
78 99.55 12:18:02 London Stock Exchange
44 99.55 12:18:02 London Stock Exchange
31 99.55 12:18:02 London Stock Exchange
331 99.65 12:18:47 London Stock Exchange
80 99.75 12:19:11 London Stock Exchange
42 99.70 12:21:05 London Stock Exchange
89 99.75 12:21:05 London Stock Exchange
156 99.75 12:21:05 London Stock Exchange
48 99.75 12:21:05 London Stock Exchange
328 99.85 12:31:30 London Stock Exchange
297 99.85 12:34:13 London Stock Exchange
51 99.9 12:44:03 London Stock Exchange
59 99.9 12:44:04 London Stock Exchange
60 99.85 12:45:24 London Stock Exchange
378 99.9 12:45:49 London Stock Exchange
81 99.85 12:45:49 London Stock Exchange
87 99.85 12:45:49 London Stock Exchange
47 99.9 12:45:56 London Stock Exchange
288 99.9 12:48:02 London Stock Exchange
44 99.9 12:48:09 London Stock Exchange
85 99.85 12:49:49 London Stock Exchange
55 99.9 12:50:48 London Stock Exchange
333 99.9 12:51:53 London Stock Exchange
90 99.85 12:54:55 London Stock Exchange
21 99.85 12:54:59 London Stock Exchange
24 99.8 12:55:13 London Stock Exchange
24 99.8 12:55:13 London Stock Exchange
18 99.75 12:55:14 London Stock Exchange
18 99.75 12:55:14 London Stock Exchange
68 99.75 12:55:14 London Stock Exchange
399 99.75 13:04:06 London Stock Exchange
74 99.6 13:07:36 London Stock Exchange
373 99.6 13:11:28 London Stock Exchange
52 99.65 13:11:28 London Stock Exchange
62 99.65 13:11:28 London Stock Exchange
24 99.6 13:11:28 London Stock Exchange
23 99.6 13:11:28 London Stock Exchange
18 99.55 13:11:33 London Stock Exchange
18 99.55 13:11:33 London Stock Exchange
46 99.65 13:21:37 London Stock Exchange
340 99.65 13:27:21 London Stock Exchange
34 99.65 13:29:10 London Stock Exchange
32 99.7 13:32:39 London Stock Exchange
26 99.7 13:32:39 London Stock Exchange
74 99.75 13:36:38 London Stock Exchange
56 99.75 13:36:38 London Stock Exchange
22 99.75 13:36:38 London Stock Exchange
22 99.75 13:36:38 London Stock Exchange
219 99.75 13:36:38 London Stock Exchange
36 99.75 13:36:38 London Stock Exchange
331 99.75 13:39:33 London Stock Exchange
720 99.75 13:39:33 London Stock Exchange
49 99.75 13:44:13 London Stock Exchange
82 99.75 13:44:15 London Stock Exchange
23 99.75 13:44:16 London Stock Exchange
341 99.75 13:44:23 London Stock Exchange
21 99.7 13:46:30 London Stock Exchange
347 100 13:53:51 London Stock Exchange
361 100 13:56:46 London Stock Exchange
24 99.9 14:00:41 London Stock Exchange
21 99.9 14:00:41 London Stock Exchange
49 99.95 14:01:05 London Stock Exchange
49 99.95 14:01:05 London Stock Exchange
70 99.95 14:01:05 London Stock Exchange
76 99.95 14:01:05 London Stock Exchange
80 99.95 14:01:05 London Stock Exchange
91 99.95 14:03:36 London Stock Exchange
346 99.9 14:04:03 London Stock Exchange
35 99.9 14:04:03 London Stock Exchange
21 99.9 14:04:03 London Stock Exchange
19 99.85 14:05:01 London Stock Exchange
72 99.85 14:05:01 London Stock Exchange
13 99.85 14:05:01 London Stock Exchange
15 99.85 14:05:01 London Stock Exchange
11 99.85 14:05:01 London Stock Exchange
82 99.9 14:05:38 London Stock Exchange
344 99.9 14:06:25 London Stock Exchange
23 99.9 14:07:38 London Stock Exchange
42 99.9 14:07:48 London Stock Exchange
71 99.9 14:08:00 London Stock Exchange
21 99.9 14:09:44 London Stock Exchange
18 99.85 14:10:15 London Stock Exchange
14 99.85 14:10:15 London Stock Exchange
22 99.9 14:12:32 London Stock Exchange
47 99.8 14:17:18 London Stock Exchange
88 99.8 14:17:18 London Stock Exchange
18 99.8 14:17:18 London Stock Exchange
350 99.8 14:17:18 London Stock Exchange
358 99.8 14:17:18 London Stock Exchange
18 99.9 14:17:57 London Stock Exchange
74 99.9 14:22:09 London Stock Exchange
344 99.85 14:23:31 London Stock Exchange
69 99.85 14:27:51 London Stock Exchange
83 100 14:33:03 London Stock Exchange
27 100 14:33:05 London Stock Exchange
377 100 14:33:07 London Stock Exchange
42 100 14:33:10 London Stock Exchange
24 100 14:33:17 London Stock Exchange
396 100 14:34:46 London Stock Exchange
42 100 14:34:46 London Stock Exchange
73 100 14:34:46 London Stock Exchange
79 100 14:34:46 London Stock Exchange
24 100 14:34:46 London Stock Exchange
387 100 14:37:21 London Stock Exchange
18 100 14:41:54 London Stock Exchange
76 100 14:41:54 London Stock Exchange
61 100 14:41:54 London Stock Exchange
53 100 14:41:54 London Stock Exchange
366 100 14:45:33 London Stock Exchange
24 100 14:45:34 London Stock Exchange
19 100 14:45:34 London Stock Exchange
23 100 14:45:34 London Stock Exchange
23 100 14:45:34 London Stock Exchange
15 100 14:47:09 London Stock Exchange
30 100 14:47:09 London Stock Exchange
27 100 14:47:09 London Stock Exchange
47 100 14:47:09 London Stock Exchange
46 100 14:47:09 London Stock Exchange
81 100 14:47:41 London Stock Exchange
44 100 14:49:37 London Stock Exchange
23 100 14:51:29 London Stock Exchange
338 100.2 14:52:39 London Stock Exchange
357 100.2 14:55:02 London Stock Exchange
397 100.1 15:00:52 London Stock Exchange
363 100.1 15:00:52 London Stock Exchange
15 100.1 15:05:40 London Stock Exchange
30 100.1 15:05:40 London Stock Exchange
285 100.1 15:05:40 London Stock Exchange
35 100.1 15:05:40 London Stock Exchange
61 100.1 15:05:40 London Stock Exchange
42 100.1 15:05:40 London Stock Exchange
75 100.1 15:05:40 London Stock Exchange
226 100.1 15:05:40 London Stock Exchange
357 100.1 15:10:30 London Stock Exchange
319 100.1 15:14:29 London Stock Exchange
21 100.1 15:15:39 London Stock Exchange
24 100.1 15:15:39 London Stock Exchange
21 100.1 15:15:39 London Stock Exchange
29 100.1 15:15:39 London Stock Exchange
21 100.1 15:15:39 London Stock Exchange
354 100.2 15:31:43 London Stock Exchange
400 100.2 15:31:43 London Stock Exchange
39 100.2 15:33:03 London Stock Exchange
36 100.2 15:33:03 London Stock Exchange
49 100.2 15:33:03 London Stock Exchange
69 100.2 15:33:03 London Stock Exchange
71 100.2 15:33:03 London Stock Exchange
322 100.2 15:33:47 London Stock Exchange
17 100.2 15:35:57 London Stock Exchange
405 100.5 15:37:59 London Stock Exchange
340 100.5 15:40:28 London Stock Exchange
340 100.4 15:41:33 London Stock Exchange
376 100.4 15:45:01 London Stock Exchange
43 100.4 15:45:01 London Stock Exchange
35 100.4 15:45:01 London Stock Exchange
45 100.4 15:45:01 London Stock Exchange
71 100.4 15:45:01 London Stock Exchange
287 100.4 15:46:39 London Stock Exchange
25 100.4 15:47:08 London Stock Exchange
36 100.4 15:47:08 London Stock Exchange
25 100.4 15:47:08 London Stock Exchange
104 100.4 15:47:08 London Stock Exchange
34 100.2 15:47:08 London Stock Exchange
93 100.2 15:47:08 London Stock Exchange
16 100.2 15:47:08 London Stock Exchange
71 100.2 15:47:08 London Stock Exchange
655 100.2 15:47:08 London Stock Exchange
407 100.2 15:53:26 London Stock Exchange
324 100.2 15:55:38 London Stock Exchange
370 100.2 16:01:06 London Stock Exchange
47 100.2 16:01:06 London Stock Exchange
36 100.2 16:01:06 London Stock Exchange
46 100.2 16:01:06 London Stock Exchange
50 100.2 16:01:06 London Stock Exchange
323 100.1 16:01:40 London Stock Exchange
27 100.2 16:01:40 London Stock Exchange
22 100.2 16:01:40 London Stock Exchange
17 100.2 16:01:40 London Stock Exchange
13 100.2 16:01:40 London Stock Exchange
23 100.2 16:01:40 London Stock Exchange
25 100.2 16:01:40 London Stock Exchange
17 100.2 16:01:40 London Stock Exchange
21 100.2 16:01:40 London Stock Exchange
127 100.2 16:01:56 London Stock Exchange
74 100.2 16:01:56 London Stock Exchange
75 100.2 16:01:56 London Stock Exchange
73 100.2 16:01:56 London Stock Exchange
25 100.1 16:02:09 London Stock Exchange
49 100.1 16:03:40 London Stock Exchange
79 100.1 16:05:14 London Stock Exchange
25 100.1 16:06:04 London Stock Exchange
340 100.1 16:06:36 London Stock Exchange
43 100.1 16:06:42 London Stock Exchange
15 100.1 16:07:40 London Stock Exchange
72 100.1 16:08:36 London Stock Exchange
18 100 16:10:22 London Stock Exchange
47 100 16:10:58 London Stock Exchange
51 100.2 16:16:07 London Stock Exchange
990 100.2 16:16:12 London Stock Exchange
480 100.2 16:16:12 London Stock Exchange
21 100.2 16:17:54 London Stock Exchange
50 100.2 16:17:54 London Stock Exchange
152 100.2 16:17:54 London Stock Exchange
111 100.2 16:17:54 London Stock Exchange
267 100.2 16:17:54 London Stock Exchange
302 100.3 16:18:46 London Stock Exchange
453 100.3 16:22:24 London Stock Exchange
36 100.3 16:22:24 London Stock Exchange
172 100.3 16:24:34 London Stock Exchange
39 100.3 16:25:12 London Stock Exchange
312 100.5 16:39:40 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBOBDDQDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement