REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6122Ia&default-theme=true
RNS Number : 6122I Greencoat UK Wind PLC 24 November 2025
24 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 21 November 2025
Number of ordinary shares purchased 57,900
Highest price paid (p) 101.40
Lowest price paid (p) 99.65
Weighted average price paid (p) 100.70
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,332,655 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,116,001 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 57,900 100.70
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
392 100.30 08:11:54 London Stock Exchange
28 100.40 08:11:54 London Stock Exchange
412 100.40 08:15:15 London Stock Exchange
29 100.40 08:15:16 London Stock Exchange
27 100.40 08:20:19 London Stock Exchange
422 100.50 08:21:33 London Stock Exchange
24 100.40 08:24:49 London Stock Exchange
394 100.10 08:25:41 London Stock Exchange
27 100.30 08:33:09 London Stock Exchange
27 100.20 08:35:06 London Stock Exchange
5 100.20 08:42:45 London Stock Exchange
28 100.20 08:42:46 London Stock Exchange
620 100.20 08:44:29 London Stock Exchange
405 100.20 08:46:08 London Stock Exchange
21 100.20 08:47:01 London Stock Exchange
540 100.10 08:47:03 London Stock Exchange
260 100.10 08:47:03 London Stock Exchange
65 100.10 08:47:03 London Stock Exchange
70 100.10 08:47:03 London Stock Exchange
108 100.10 08:47:03 London Stock Exchange
80 100.10 08:48:59 London Stock Exchange
419 100.20 08:49:22 London Stock Exchange
76 100.20 08:52:38 London Stock Exchange
136 100.20 08:52:38 London Stock Exchange
180 100.20 08:52:38 London Stock Exchange
48 100.20 08:52:38 London Stock Exchange
60 100.30 08:52:47 London Stock Exchange
65 100.30 08:54:27 London Stock Exchange
50 100.30 08:57:46 London Stock Exchange
50 100.30 09:00:10 London Stock Exchange
19 100.20 09:00:12 London Stock Exchange
146 100.20 09:00:12 London Stock Exchange
72 100.20 09:00:12 London Stock Exchange
29 100.20 09:00:12 London Stock Exchange
273 100.20 09:00:12 London Stock Exchange
54 100.20 09:00:20 London Stock Exchange
22 100.20 09:00:20 London Stock Exchange
106 100.20 09:02:33 London Stock Exchange
106 100.20 09:02:33 London Stock Exchange
423 100.20 09:02:33 London Stock Exchange
5 100.20 09:02:33 London Stock Exchange
27 100.20 09:02:33 London Stock Exchange
69 100.30 09:04:26 London Stock Exchange
440 100.20 09:04:27 London Stock Exchange
33 100.20 09:05:24 London Stock Exchange
108 100.20 09:05:41 London Stock Exchange
76 100.20 09:07:38 London Stock Exchange
262 100.20 09:07:38 London Stock Exchange
21 100.20 09:11:05 London Stock Exchange
55 100.30 09:11:34 London Stock Exchange
93 100.20 09:11:37 London Stock Exchange
402 100.00 09:11:50 London Stock Exchange
95 100.00 09:13:44 London Stock Exchange
54 100.30 09:14:06 London Stock Exchange
121 100.00 09:14:14 London Stock Exchange
76 100.00 09:14:14 London Stock Exchange
30 100.20 09:14:16 London Stock Exchange
24 100.20 09:16:59 London Stock Exchange
63 100.10 09:22:37 London Stock Exchange
31 100.20 09:24:02 London Stock Exchange
76 100.00 09:24:02 London Stock Exchange
335 100.00 09:24:02 London Stock Exchange
76 100.00 09:24:06 London Stock Exchange
54 100.10 09:29:24 London Stock Exchange
417 100.00 09:30:02 London Stock Exchange
91 100.00 09:30:03 London Stock Exchange
93 100.00 09:32:12 London Stock Exchange
61 100.00 09:34:30 London Stock Exchange
399 99.95 09:35:38 London Stock Exchange
32 99.95 09:35:47 London Stock Exchange
76 99.80 09:37:25 London Stock Exchange
391 99.95 09:38:45 London Stock Exchange
33 99.95 09:39:14 London Stock Exchange
58 100.00 09:40:53 London Stock Exchange
75 99.80 09:42:24 London Stock Exchange
23 99.65 09:44:11 London Stock Exchange
393 99.70 09:44:36 London Stock Exchange
55 99.75 09:47:08 London Stock Exchange
173 100.00 10:02:21 London Stock Exchange
58 100.00 10:02:21 London Stock Exchange
39 100.00 10:02:21 London Stock Exchange
61 100.00 10:04:00 London Stock Exchange
70 100.00 10:04:00 London Stock Exchange
29 99.90 10:04:10 London Stock Exchange
29 99.90 10:04:10 London Stock Exchange
428 99.90 10:04:10 London Stock Exchange
455 99.90 10:04:10 London Stock Exchange
400 99.90 10:04:10 London Stock Exchange
20 99.90 10:04:10 London Stock Exchange
20 99.90 10:04:10 London Stock Exchange
434 100.20 10:08:23 London Stock Exchange
45 100.30 10:13:33 London Stock Exchange
55 100.30 10:13:33 London Stock Exchange
31 100.30 10:13:33 London Stock Exchange
91 100.30 10:13:33 London Stock Exchange
481 100.30 10:13:33 London Stock Exchange
35 100.30 10:13:33 London Stock Exchange
32 100.30 10:15:33 London Stock Exchange
76 100.30 10:15:36 London Stock Exchange
17 100.30 10:15:36 London Stock Exchange
19 100.30 10:15:42 London Stock Exchange
30 100.30 10:17:51 London Stock Exchange
116 100.30 10:19:03 London Stock Exchange
219 100.30 10:19:03 London Stock Exchange
67 100.30 10:22:10 London Stock Exchange
10 100.30 10:26:40 London Stock Exchange
66 100.30 10:26:40 London Stock Exchange
16 100.30 10:26:40 London Stock Exchange
88 100.30 10:27:04 London Stock Exchange
19 100.30 10:27:15 London Stock Exchange
455 100.30 10:28:29 London Stock Exchange
26 100.30 10:29:51 London Stock Exchange
113 100.50 10:41:35 London Stock Exchange
110 100.50 10:41:35 London Stock Exchange
56 100.50 10:41:35 London Stock Exchange
70 100.50 10:41:35 London Stock Exchange
432 100.50 10:41:35 London Stock Exchange
390 100.50 10:41:35 London Stock Exchange
33 100.50 10:41:35 London Stock Exchange
21 100.50 10:41:35 London Stock Exchange
48 100.50 10:44:09 London Stock Exchange
436 100.50 10:44:09 London Stock Exchange
52 100.50 10:46:29 London Stock Exchange
101 100.50 10:46:52 London Stock Exchange
22 100.50 10:47:02 London Stock Exchange
76 100.50 10:50:55 London Stock Exchange
14 100.50 10:50:55 London Stock Exchange
52 100.50 10:53:26 London Stock Exchange
19 100.50 10:55:21 London Stock Exchange
4 100.40 10:56:41 London Stock Exchange
64 100.50 11:01:42 London Stock Exchange
108 100.50 11:01:53 London Stock Exchange
19 100.50 11:01:57 London Stock Exchange
76 100.40 11:03:32 London Stock Exchange
145 100.40 11:03:32 London Stock Exchange
172 100.40 11:03:32 London Stock Exchange
100 100.50 11:08:32 London Stock Exchange
487 100.50 11:09:25 London Stock Exchange
28 100.60 11:09:31 London Stock Exchange
388 100.80 11:16:06 London Stock Exchange
476 100.80 11:16:06 London Stock Exchange
65 100.70 11:18:01 London Stock Exchange
63 100.70 11:20:01 London Stock Exchange
29 100.60 11:25:15 London Stock Exchange
117 100.60 11:25:15 London Stock Exchange
29 100.60 11:25:15 London Stock Exchange
24 100.50 11:25:15 London Stock Exchange
21 100.50 11:25:15 London Stock Exchange
71 100.50 11:25:15 London Stock Exchange
96 100.50 11:25:15 London Stock Exchange
374 100.60 11:26:49 London Stock Exchange
20 100.50 11:27:21 London Stock Exchange
33 100.60 11:27:38 London Stock Exchange
91 100.50 11:27:58 London Stock Exchange
55 100.50 11:28:09 London Stock Exchange
25 100.60 11:30:47 London Stock Exchange
50 100.50 11:30:59 London Stock Exchange
458 100.60 11:31:47 London Stock Exchange
22 100.50 11:33:24 London Stock Exchange
392 100.60 11:35:10 London Stock Exchange
126 100.50 11:35:11 London Stock Exchange
21 100.50 11:35:46 London Stock Exchange
54 100.50 11:37:40 London Stock Exchange
29 100.60 11:39:48 London Stock Exchange
124 100.60 11:40:38 London Stock Exchange
261 100.60 11:40:38 London Stock Exchange
90 100.50 11:41:42 London Stock Exchange
52 100.50 11:42:27 London Stock Exchange
23 100.50 11:44:35 London Stock Exchange
34 100.60 11:46:27 London Stock Exchange
341 100.50 11:46:45 London Stock Exchange
74 100.50 11:46:45 London Stock Exchange
33 100.60 11:50:27 London Stock Exchange
23 100.60 11:52:48 London Stock Exchange
396 100.50 11:53:29 London Stock Exchange
79 100.50 11:53:29 London Stock Exchange
100 100.50 11:53:29 London Stock Exchange
58 100.50 11:53:29 London Stock Exchange
94 100.50 11:53:29 London Stock Exchange
24 100.50 11:53:29 London Stock Exchange
23 100.50 11:53:29 London Stock Exchange
103 100.50 11:55:51 London Stock Exchange
401 100.50 11:56:25 London Stock Exchange
31 100.50 11:58:00 London Stock Exchange
65 100.40 11:59:38 London Stock Exchange
387 100.30 12:00:00 London Stock Exchange
103 100.50 12:00:18 London Stock Exchange
20 100.50 12:01:23 London Stock Exchange
53 100.50 12:02:52 London Stock Exchange
460 100.60 12:04:19 London Stock Exchange
22 100.5 12:06:06 London Stock Exchange
97 100.5 12:06:30 London Stock Exchange
333 100.6 12:10:35 London Stock Exchange
63 100.5 12:11:10 London Stock Exchange
81 100.5 12:11:44 London Stock Exchange
23 100.5 12:11:47 London Stock Exchange
57 100.5 12:17:13 London Stock Exchange
351 100.5 12:17:58 London Stock Exchange
86 100.5 12:18:12 London Stock Exchange
20 100.5 12:21:24 London Stock Exchange
29 100.4 12:21:43 London Stock Exchange
53 100.4 12:21:43 London Stock Exchange
30 100.4 12:21:43 London Stock Exchange
54 100.5 12:26:31 London Stock Exchange
443 100.5 12:26:43 London Stock Exchange
22 100.5 12:28:05 London Stock Exchange
25 100.4 12:29:38 London Stock Exchange
88 100.5 12:29:42 London Stock Exchange
21 100.5 12:33:10 London Stock Exchange
96 100.5 12:33:34 London Stock Exchange
61 100.5 12:33:59 London Stock Exchange
20 100.5 12:36:11 London Stock Exchange
21 100.5 12:46:25 London Stock Exchange
93 100.6 13:13:00 London Stock Exchange
238 100.6 13:13:01 London Stock Exchange
396 100.6 13:13:04 London Stock Exchange
2,073 100.6 13:13:04 London Stock Exchange
28 100.7 13:13:04 London Stock Exchange
67 100.6 13:14:01 London Stock Exchange
9 100.6 13:14:01 London Stock Exchange
31 100.7 13:16:23 London Stock Exchange
106 100.7 13:16:23 London Stock Exchange
441 100.7 13:18:52 London Stock Exchange
24 100.7 13:20:07 London Stock Exchange
59 100.8 13:22:07 London Stock Exchange
52 100.8 13:25:35 London Stock Exchange
111 101 13:39:17 London Stock Exchange
471 101 13:39:17 London Stock Exchange
88 101 13:39:17 London Stock Exchange
4 101 13:39:17 London Stock Exchange
387 101 13:39:17 London Stock Exchange
236 101 13:39:17 London Stock Exchange
475 101 13:39:17 London Stock Exchange
29 101 13:39:17 London Stock Exchange
23 101 13:39:17 London Stock Exchange
34 101 13:39:17 London Stock Exchange
97 101 13:39:17 London Stock Exchange
59 101 13:39:17 London Stock Exchange
64 101 13:39:17 London Stock Exchange
54 101 13:39:17 London Stock Exchange
31 100.9 13:40:08 London Stock Exchange
25 100.9 13:40:08 London Stock Exchange
27 100.9 13:40:08 London Stock Exchange
409 100.9 13:40:08 London Stock Exchange
19 101 13:41:17 London Stock Exchange
49 101 13:43:41 London Stock Exchange
100 101 13:44:06 London Stock Exchange
25 100.9 13:45:00 London Stock Exchange
84 101 13:48:01 London Stock Exchange
30 100.9 13:48:37 London Stock Exchange
21 101 13:48:44 London Stock Exchange
54 100.9 13:48:50 London Stock Exchange
463 101.2 13:51:32 London Stock Exchange
492 101.1 13:56:51 London Stock Exchange
30 101.1 13:56:51 London Stock Exchange
23 101.1 13:56:51 London Stock Exchange
59 101.1 13:56:58 London Stock Exchange
461 101.2 14:01:15 London Stock Exchange
18 101.2 14:01:24 London Stock Exchange
30 101.1 14:04:03 London Stock Exchange
20 101.2 14:04:07 London Stock Exchange
55 101.1 14:05:43 London Stock Exchange
55 101.1 14:05:43 London Stock Exchange
92 101.1 14:05:43 London Stock Exchange
142 101.1 14:05:43 London Stock Exchange
30 101.1 14:05:43 London Stock Exchange
404 101.1 14:07:05 London Stock Exchange
26 101.1 14:07:38 London Stock Exchange
23 101.2 14:08:20 London Stock Exchange
103 101.1 14:08:44 London Stock Exchange
387 101.1 14:09:00 London Stock Exchange
28 101.1 14:09:31 London Stock Exchange
59 101.1 14:10:06 London Stock Exchange
73 101.1 14:10:58 London Stock Exchange
324 101 14:12:19 London Stock Exchange
15 100.9 14:12:21 London Stock Exchange
42 100.9 14:13:27 London Stock Exchange
31 100.9 14:13:27 London Stock Exchange
19 100.8 14:16:31 London Stock Exchange
411 100.8 14:18:10 London Stock Exchange
54 100.8 14:19:05 London Stock Exchange
106 100.7 14:22:10 London Stock Exchange
25 100.7 14:22:15 London Stock Exchange
102 100.7 14:25:34 London Stock Exchange
393 100.7 14:26:03 London Stock Exchange
57 100.7 14:30:20 London Stock Exchange
32 100.6 14:30:24 London Stock Exchange
23 100.6 14:30:26 London Stock Exchange
1467 101.1 14:49:33 London Stock Exchange
434 101.1 14:49:33 London Stock Exchange
327 101.1 14:49:33 London Stock Exchange
209 101.1 14:49:33 London Stock Exchange
64 101.1 14:49:33 London Stock Exchange
28 101.1 14:49:33 London Stock Exchange
108 101.1 14:49:33 London Stock Exchange
19 101.1 14:49:36 London Stock Exchange
21 101.1 14:52:53 London Stock Exchange
71 101.1 14:52:53 London Stock Exchange
8 101 14:56:31 London Stock Exchange
397 101 14:56:31 London Stock Exchange
20 101.1 14:56:33 London Stock Exchange
21 101.1 14:58:19 London Stock Exchange
455 101.1 14:59:30 London Stock Exchange
128 101.3 15:02:00 London Stock Exchange
64 101.3 15:02:00 London Stock Exchange
58 101.3 15:02:03 London Stock Exchange
349 101.3 15:02:06 London Stock Exchange
22 101.3 15:04:58 London Stock Exchange
738 101.3 15:04:59 London Stock Exchange
24 101.3 15:05:02 London Stock Exchange
30 101.3 15:05:02 London Stock Exchange
30 101.4 15:08:15 London Stock Exchange
63 101.4 15:08:15 London Stock Exchange
396 101.4 15:10:10 London Stock Exchange
65 101.4 15:11:50 London Stock Exchange
402 101.3 15:11:51 London Stock Exchange
21 101.3 15:11:51 London Stock Exchange
93 101.3 15:11:51 London Stock Exchange
30 101.4 15:12:07 London Stock Exchange
19 101.3 15:13:48 London Stock Exchange
105 101.3 15:13:49 London Stock Exchange
100 101.3 15:15:41 London Stock Exchange
24 101.3 15:16:41 London Stock Exchange
438 101.3 15:16:59 London Stock Exchange
64 101.3 15:17:52 London Stock Exchange
23 101.3 15:18:17 London Stock Exchange
97 101.2 15:20:23 London Stock Exchange
403 101.1 15:21:26 London Stock Exchange
28 101.3 15:21:43 London Stock Exchange
51 101.1 15:22:01 London Stock Exchange
22 101.1 15:22:41 London Stock Exchange
88 101.1 15:23:07 London Stock Exchange
452 101.2 15:25:16 London Stock Exchange
45 101.1 15:25:53 London Stock Exchange
46 101.1 15:33:33 London Stock Exchange
28 101.1 15:33:33 London Stock Exchange
28 101.1 15:33:33 London Stock Exchange
107 101.1 15:34:29 London Stock Exchange
458 101.1 15:34:29 London Stock Exchange
28 101.1 15:35:39 London Stock Exchange
104 101.1 15:36:37 London Stock Exchange
410 101.1 15:36:56 London Stock Exchange
455 101.1 15:39:13 London Stock Exchange
20 101 15:39:21 London Stock Exchange
25 101 15:39:21 London Stock Exchange
20 101 15:39:21 London Stock Exchange
15 101 15:39:21 London Stock Exchange
29 101.1 15:39:21 London Stock Exchange
109 101.1 15:39:21 London Stock Exchange
86 101.1 15:39:21 London Stock Exchange
53 101.1 15:39:21 London Stock Exchange
62 101.2 15:48:05 London Stock Exchange
246 101.2 15:49:08 London Stock Exchange
107 101.2 15:49:08 London Stock Exchange
34 101.2 15:50:21 London Stock Exchange
52 101.1 15:50:21 London Stock Exchange
79 101.1 15:50:21 London Stock Exchange
60 101.1 15:50:21 London Stock Exchange
351 101.1 15:50:21 London Stock Exchange
398 101.1 15:50:21 London Stock Exchange
580 101.1 15:50:21 London Stock Exchange
23 101.1 15:50:21 London Stock Exchange
44 101.1 15:50:21 London Stock Exchange
27 101.1 15:52:07 London Stock Exchange
398 101 15:52:20 London Stock Exchange
49 101.1 15:52:22 London Stock Exchange
20 101.1 15:52:42 London Stock Exchange
72 101.2 15:52:53 London Stock Exchange
106 101.2 15:55:09 London Stock Exchange
23 101.1 15:55:24 London Stock Exchange
91 101.2 15:58:56 London Stock Exchange
31 101.1 15:59:27 London Stock Exchange
32 101.1 15:59:27 London Stock Exchange
56 101.1 16:02:03 London Stock Exchange
43 101.1 16:02:03 London Stock Exchange
19 101.1 16:02:05 London Stock Exchange
90 101.2 16:02:16 London Stock Exchange
30 101.1 16:02:24 London Stock Exchange
195 101 16:03:17 London Stock Exchange
406 101 16:03:17 London Stock Exchange
51 101.1 16:04:12 London Stock Exchange
21 101.1 16:04:28 London Stock Exchange
19 101.1 16:06:38 London Stock Exchange
101 101.1 16:07:14 London Stock Exchange
31 101.1 16:07:16 London Stock Exchange
55 101.1 16:09:10 London Stock Exchange
392 101.1 16:09:10 London Stock Exchange
55 101.1 16:11:06 London Stock Exchange
101 101.1 16:12:19 London Stock Exchange
19 101.1 16:12:36 London Stock Exchange
481 101.1 16:12:37 London Stock Exchange
28 101.1 16:12:48 London Stock Exchange
432 101.1 16:14:32 London Stock Exchange
19 101.1 16:14:39 London Stock Exchange
112 101.1 16:15:01 London Stock Exchange
119 101.1 16:15:01 London Stock Exchange
74 101.1 16:15:01 London Stock Exchange
153 101.1 16:15:04 London Stock Exchange
54 101.1 16:16:54 London Stock Exchange
387 101.1 16:18:24 London Stock Exchange
40 101.1 16:18:25 London Stock Exchange
1341 101.1 16:18:29 London Stock Exchange
133 101.1 16:18:56 London Stock Exchange
81 101.1 16:19:01 London Stock Exchange
18 101.1 16:19:25 London Stock Exchange
370 101.1 16:20:42 London Stock Exchange
25 101.1 16:20:44 London Stock Exchange
80 101.1 16:20:52 London Stock Exchange
52 101.1 16:21:27 London Stock Exchange
17 101.1 16:21:35 London Stock Exchange
297 101.1 16:22:46 London Stock Exchange
81 101.1 16:22:56 London Stock Exchange
26 101.1 16:22:57 London Stock Exchange
48 101.1 16:23:40 London Stock Exchange
15 101.1 16:24:00 London Stock Exchange
82 101.1 16:24:39 London Stock Exchange
15 101.1 16:25:07 London Stock Exchange
3 101.1 16:25:11 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBDDADB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement