REG - Greencoat UK Wind - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY7958Ia&default-theme=true
RNS Number : 7958I Greencoat UK Wind PLC 25 November 2025
25 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 24 November 2025
Number of ordinary shares purchased 47,600
Highest price paid (p) 101.20
Lowest price paid (p) 99.65
Weighted average price paid (p) 100.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,380,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,161,068,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited 020
7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,600 100.53
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
44 101.20 08:15:08 London Stock Exchange
34 101.20 08:21:46 London Stock Exchange
44 101.20 08:25:03 London Stock Exchange
35 101.20 08:28:20 London Stock Exchange
53 101.20 08:30:23 London Stock Exchange
43 101.20 08:34:57 London Stock Exchange
34 101.20 08:36:55 London Stock Exchange
41 101.20 08:43:14 London Stock Exchange
40 101.20 08:51:35 London Stock Exchange
52 101.20 08:55:03 London Stock Exchange
44 101.20 09:00:14 London Stock Exchange
44 101.20 09:02:12 London Stock Exchange
47 101.20 09:03:57 London Stock Exchange
33 101.20 09:06:22 London Stock Exchange
49 101.20 09:10:51 London Stock Exchange
388 100.90 09:12:05 London Stock Exchange
4,268 100.90 09:12:05 London Stock Exchange
218 100.90 09:13:53 London Stock Exchange
76 100.90 09:13:53 London Stock Exchange
46 100.90 09:16:17 London Stock Exchange
77 100.70 09:18:13 London Stock Exchange
77 100.70 09:18:13 London Stock Exchange
1,001 100.70 09:18:13 London Stock Exchange
338 100.70 09:21:25 London Stock Exchange
37 100.80 09:22:57 London Stock Exchange
76 100.70 09:24:11 London Stock Exchange
353 100.60 09:28:52 London Stock Exchange
359 100.60 09:36:20 London Stock Exchange
77 100.50 09:37:45 London Stock Exchange
300 100.60 09:41:13 London Stock Exchange
372 100.90 09:51:04 London Stock Exchange
396 101.00 09:58:36 London Stock Exchange
52 101.00 09:59:00 London Stock Exchange
164 101.00 09:59:00 London Stock Exchange
269 101.00 10:14:12 London Stock Exchange
76 101.00 10:14:12 London Stock Exchange
324 101.00 10:16:20 London Stock Exchange
54 100.90 10:18:55 London Stock Exchange
52 100.90 10:18:55 London Stock Exchange
63 100.80 10:25:02 London Stock Exchange
99 100.80 10:25:02 London Stock Exchange
100 100.80 10:25:02 London Stock Exchange
81 100.80 10:25:02 London Stock Exchange
81 100.80 10:25:02 London Stock Exchange
69 100.80 10:25:02 London Stock Exchange
39 100.80 10:25:38 London Stock Exchange
357 101.00 10:26:25 London Stock Exchange
86 100.80 10:27:25 London Stock Exchange
347 100.90 10:29:08 London Stock Exchange
41 100.80 10:29:33 London Stock Exchange
7 100.80 10:34:04 London Stock Exchange
76 100.80 10:34:04 London Stock Exchange
280 100.90 10:35:50 London Stock Exchange
90 100.80 10:39:04 London Stock Exchange
267 100.70 10:41:31 London Stock Exchange
57 100.80 10:41:31 London Stock Exchange
45 100.80 10:44:24 London Stock Exchange
416 100.70 10:44:24 London Stock Exchange
300 100.70 10:44:24 London Stock Exchange
16 100.70 10:44:24 London Stock Exchange
37 100.80 10:46:02 London Stock Exchange
17 100.70 10:46:54 London Stock Exchange
45 100.70 10:48:24 London Stock Exchange
16 100.70 10:48:33 London Stock Exchange
76 100.70 10:48:34 London Stock Exchange
41 100.80 10:53:00 London Stock Exchange
69 100.70 10:53:19 London Stock Exchange
356 100.80 10:58:34 London Stock Exchange
48 100.70 11:00:34 London Stock Exchange
63 100.70 11:02:05 London Stock Exchange
322 100.80 11:05:03 London Stock Exchange
324 100.60 11:07:19 London Stock Exchange
56 100.90 11:12:25 London Stock Exchange
38 100.90 11:12:31 London Stock Exchange
634 100.90 11:12:38 London Stock Exchange
30 100.90 11:17:43 London Stock Exchange
26 100.90 11:17:43 London Stock Exchange
41 100.90 11:22:24 London Stock Exchange
26 100.80 11:22:28 London Stock Exchange
18 100.80 11:22:28 London Stock Exchange
21 100.80 11:22:28 London Stock Exchange
75 100.80 11:22:28 London Stock Exchange
75 100.80 11:22:28 London Stock Exchange
624 100.90 11:22:32 London Stock Exchange
22 100.80 11:22:47 London Stock Exchange
35 100.90 11:24:10 London Stock Exchange
42 101.00 11:30:40 London Stock Exchange
44 101.00 11:38:50 London Stock Exchange
40 101.00 11:42:13 London Stock Exchange
308 100.80 11:46:16 London Stock Exchange
345 100.80 11:46:16 London Stock Exchange
260 100.80 11:46:16 London Stock Exchange
434 100.80 11:46:16 London Stock Exchange
83 100.80 11:46:16 London Stock Exchange
80 100.80 11:47:00 London Stock Exchange
66 100.80 11:47:00 London Stock Exchange
99 100.80 11:47:00 London Stock Exchange
23 100.90 11:47:00 London Stock Exchange
55 100.90 11:47:00 London Stock Exchange
315 100.90 11:48:59 London Stock Exchange
56 100.80 11:49:00 London Stock Exchange
11 100.80 11:49:00 London Stock Exchange
1 100.80 11:49:00 London Stock Exchange
50 100.90 11:49:00 London Stock Exchange
23 100.80 11:50:00 London Stock Exchange
16 100.80 11:50:31 London Stock Exchange
62 100.80 11:50:31 London Stock Exchange
49 100.90 11:53:41 London Stock Exchange
17 100.80 11:53:41 London Stock Exchange
80 100.80 11:53:41 London Stock Exchange
393 100.80 11:54:27 London Stock Exchange
22 100.90 11:54:34 London Stock Exchange
73 100.80 11:56:36 London Stock Exchange
43 100.80 12:00:27 London Stock Exchange
30 100.80 12:00:27 London Stock Exchange
43 100.80 12:03:35 London Stock Exchange
1 100.80 12:04:04 London Stock Exchange
76 100.80 12:04:04 London Stock Exchange
21 100.80 12:04:33 London Stock Exchange
325 100.70 12:07:28 London Stock Exchange
400 100.70 12:07:28 London Stock Exchange
80 100.80 12:09:47 London Stock Exchange
43 100.80 12:10:07 London Stock Exchange
22 100.70 12:11:00 London Stock Exchange
59 100.80 12:11:41 London Stock Exchange
62 100.80 12:13:41 London Stock Exchange
20 100.70 12:14:25 London Stock Exchange
73 100.70 12:14:42 London Stock Exchange
154 100.70 12:14:42 London Stock Exchange
72 100.70 12:14:42 London Stock Exchange
77 100.70 12:14:42 London Stock Exchange
78 100.80 12:16:13 London Stock Exchange
61 100.70 12:16:59 London Stock Exchange
107 100.70 12:16:59 London Stock Exchange
72 100.70 12:17:30 London Stock Exchange
43 100.70 12:22:10 London Stock Exchange
17 100.80 12:22:12 London Stock Exchange
55 100.80 12:22:12 London Stock Exchange
270 100.70 12:22:13 London Stock Exchange
23 100.70 12:22:35 London Stock Exchange
57 100.80 12:24:33 London Stock Exchange
17 100.80 12:24:38 London Stock Exchange
69 100.80 12:29:24 London Stock Exchange
46 100.70 12:29:41 London Stock Exchange
25 100.70 12:30:10 London Stock Exchange
384 100.70 12:31:58 London Stock Exchange
17 100.80 12:32:35 London Stock Exchange
34 100.70 12:33:23 London Stock Exchange
20 100.70 12:34:34 London Stock Exchange
84 100.60 12:35:29 London Stock Exchange
15 100.60 12:41:35 London Stock Exchange
76 100.50 12:41:49 London Stock Exchange
242 100.50 12:41:49 London Stock Exchange
49 100.60 12:42:24 London Stock Exchange
22 100.60 12:42:56 London Stock Exchange
19 100.60 12:44:37 London Stock Exchange
298 100.50 12:45:10 London Stock Exchange
98 100.40 12:46:13 London Stock Exchange
42 100.50 12:46:54 London Stock Exchange
306 100.50 12:47:53 London Stock Exchange
23 100.50 12:48:12 London Stock Exchange
15 100.50 12:48:54 London Stock Exchange
70 100.40 12:51:21 London Stock Exchange
42 100.50 12:51:25 London Stock Exchange
21 100.50 12:52:16 London Stock Exchange
2 100.40 12:54:06 London Stock Exchange
76 100.40 12:54:06 London Stock Exchange
16 100.50 12:54:44 London Stock Exchange
59 100.50 12:56:50 London Stock Exchange
28 100.50 12:56:50 London Stock Exchange
148 100.50 12:56:50 London Stock Exchange
48 100.50 12:56:50 London Stock Exchange
49 100.50 12:56:50 London Stock Exchange
42 100.50 12:59:53 London Stock Exchange
23 100.50 13:01:16 London Stock Exchange
294 100.50 13:03:27 London Stock Exchange
114 100.40 13:04:13 London Stock Exchange
17 100.20 13:04:45 London Stock Exchange
52 100.50 13:04:46 London Stock Exchange
23 100.50 13:06:32 London Stock Exchange
385 100.50 13:06:58 London Stock Exchange
72 100.40 13:11:49 London Stock Exchange
20 100.50 13:12:47 London Stock Exchange
51 100.50 13:15:48 London Stock Exchange
389 100.50 13:16:43 London Stock Exchange
72 100.40 13:19:18 London Stock Exchange
23 100.50 13:24:21 London Stock Exchange
376 100.50 13:25:54 London Stock Exchange
45 100.50 13:26:15 London Stock Exchange
92 100.40 13:31:02 London Stock Exchange
24 100.5 13:31:18 London Stock Exchange
370 100.4 13:31:31 London Stock Exchange
49 100.4 13:32:08 London Stock Exchange
19 100.4 13:33:28 London Stock Exchange
39 100.4 13:34:14 London Stock Exchange
110 99.95 13:34:47 London Stock Exchange
57 99.95 13:35:07 London Stock Exchange
15 99.95 13:35:07 London Stock Exchange
322 99.85 13:38:17 London Stock Exchange
364 99.85 13:45:15 London Stock Exchange
15 99.95 13:46:11 London Stock Exchange
15 99.95 13:46:11 London Stock Exchange
86 99.85 13:48:48 London Stock Exchange
66 99.85 13:48:48 London Stock Exchange
22 99.85 13:48:48 London Stock Exchange
22 99.85 13:48:48 London Stock Exchange
44 99.85 13:48:59 London Stock Exchange
44 99.8 13:49:38 London Stock Exchange
15 99.75 13:51:19 London Stock Exchange
375 99.7 13:52:15 London Stock Exchange
43 99.65 13:58:15 London Stock Exchange
15 99.75 13:58:15 London Stock Exchange
15 99.75 14:00:22 London Stock Exchange
43 100 14:01:55 London Stock Exchange
38 100.3 14:04:16 London Stock Exchange
44 100.4 14:06:23 London Stock Exchange
91 100.2 14:06:30 London Stock Exchange
84 100.2 14:06:30 London Stock Exchange
73 100.2 14:06:30 London Stock Exchange
317 100.3 14:06:30 London Stock Exchange
561 100.3 14:06:30 London Stock Exchange
15 100.3 14:06:30 London Stock Exchange
30 100.3 14:06:30 London Stock Exchange
22 100.3 14:06:30 London Stock Exchange
44 100.3 14:06:30 London Stock Exchange
15 100.1 14:07:45 London Stock Exchange
91 100.2 14:08:31 London Stock Exchange
45 100.2 14:10:45 London Stock Exchange
39 100.2 14:13:05 London Stock Exchange
342 100.1 14:13:40 London Stock Exchange
333 100.1 14:13:40 London Stock Exchange
23 100.1 14:13:40 London Stock Exchange
21 100.1 14:16:00 London Stock Exchange
364 100.1 14:17:47 London Stock Exchange
90 100.1 14:19:00 London Stock Exchange
48 100.2 14:20:55 London Stock Exchange
73 100.1 14:23:34 London Stock Exchange
15 100.1 14:23:44 London Stock Exchange
30 100.1 14:23:44 London Stock Exchange
25 100 14:25:37 London Stock Exchange
385 99.95 14:26:32 London Stock Exchange
15 99.95 14:29:09 London Stock Exchange
79 100.1 14:29:22 London Stock Exchange
62 100 14:30:40 London Stock Exchange
313 100 14:31:00 London Stock Exchange
23 100 14:31:10 London Stock Exchange
86 100.1 14:32:13 London Stock Exchange
23 100 14:33:50 London Stock Exchange
82 100 14:33:53 London Stock Exchange
294 100 14:34:31 London Stock Exchange
15 100 14:34:31 London Stock Exchange
15 100 14:34:31 London Stock Exchange
59 100.1 14:34:33 London Stock Exchange
356 99.9 14:36:08 London Stock Exchange
72 99.8 14:36:08 London Stock Exchange
15 99.8 14:36:10 London Stock Exchange
21 99.8 14:36:15 London Stock Exchange
286 99.95 14:38:57 London Stock Exchange
22 99.85 14:39:22 London Stock Exchange
72 99.9 14:40:20 London Stock Exchange
48 99.9 14:40:55 London Stock Exchange
16 99.9 14:42:21 London Stock Exchange
292 99.9 14:44:13 London Stock Exchange
51 99.9 14:44:13 London Stock Exchange
20 99.85 14:44:42 London Stock Exchange
31 99.95 14:46:37 London Stock Exchange
57 99.95 14:46:37 London Stock Exchange
18 99.9 14:48:03 London Stock Exchange
86 100.1 14:52:31 London Stock Exchange
332 100.1 14:52:31 London Stock Exchange
48 100.2 14:54:16 London Stock Exchange
23 100.2 14:55:00 London Stock Exchange
37 100.2 14:55:00 London Stock Exchange
209 100.4 14:58:10 London Stock Exchange
25 100.4 14:59:52 London Stock Exchange
181 100.4 14:59:52 London Stock Exchange
47 100.4 14:59:52 London Stock Exchange
50 100.4 14:59:52 London Stock Exchange
15 100.3 14:59:59 London Stock Exchange
26 100.3 14:59:59 London Stock Exchange
15 100.3 14:59:59 London Stock Exchange
88 100.3 14:59:59 London Stock Exchange
112 100.3 14:59:59 London Stock Exchange
340 100.2 15:00:38 London Stock Exchange
21 100.3 15:01:51 London Stock Exchange
44 100.3 15:02:06 London Stock Exchange
361 100.3 15:03:06 London Stock Exchange
2 100.3 15:04:03 London Stock Exchange
331 100.3 15:11:11 London Stock Exchange
18 100.3 15:11:11 London Stock Exchange
21 100.3 15:11:11 London Stock Exchange
23 100.3 15:11:11 London Stock Exchange
24 100.3 15:11:11 London Stock Exchange
71 100.3 15:11:11 London Stock Exchange
81 100.3 15:11:11 London Stock Exchange
73 100.3 15:11:11 London Stock Exchange
340 100.5 15:19:52 London Stock Exchange
365 100.5 15:19:52 London Stock Exchange
21 100.5 15:19:52 London Stock Exchange
51 100.5 15:19:52 London Stock Exchange
75 100.5 15:19:52 London Stock Exchange
82 100.5 15:19:52 London Stock Exchange
37 100.4 15:21:26 London Stock Exchange
15 100.5 15:22:41 London Stock Exchange
325 100.4 15:24:47 London Stock Exchange
21 100.4 15:24:47 London Stock Exchange
19 100.4 15:24:47 London Stock Exchange
81 100.4 15:24:50 London Stock Exchange
16 100.7 15:30:21 London Stock Exchange
90 100.7 15:30:21 London Stock Exchange
25 100.7 15:30:21 London Stock Exchange
46 100.7 15:30:22 London Stock Exchange
342 100.7 15:31:52 London Stock Exchange
14 100.7 15:33:09 London Stock Exchange
85 100.7 15:34:38 London Stock Exchange
22 100.7 15:35:30 London Stock Exchange
15 100.7 15:36:31 London Stock Exchange
278 100.6 15:37:07 London Stock Exchange
47 100.6 15:37:07 London Stock Exchange
362 100.5 15:37:29 London Stock Exchange
26 100.5 15:37:29 London Stock Exchange
46 100.3 15:37:29 London Stock Exchange
26 100.4 15:39:41 London Stock Exchange
46 100.3 15:39:47 London Stock Exchange
92 100.3 15:39:47 London Stock Exchange
17 100.3 15:40:31 London Stock Exchange
378 100.3 15:40:34 London Stock Exchange
75 100.3 15:42:01 London Stock Exchange
66 100.3 15:42:17 London Stock Exchange
13 100.3 15:42:34 London Stock Exchange
25 100.3 15:42:45 London Stock Exchange
73 100.3 15:43:52 London Stock Exchange
378 100.3 15:43:53 London Stock Exchange
17 100.3 15:44:29 London Stock Exchange
46 100.3 15:44:49 London Stock Exchange
24 100.3 15:45:05 London Stock Exchange
356 100.1 15:45:37 London Stock Exchange
76 100.2 15:46:02 London Stock Exchange
17 100.2 15:47:39 London Stock Exchange
22 100.2 15:47:47 London Stock Exchange
74 100.2 15:48:05 London Stock Exchange
44 100.2 15:48:37 London Stock Exchange
334 100.5 15:50:04 London Stock Exchange
350 100.5 15:52:42 London Stock Exchange
82 100.5 15:53:43 London Stock Exchange
12 100.4 15:55:01 London Stock Exchange
19 100.3 15:55:09 London Stock Exchange
19 100.3 15:55:09 London Stock Exchange
16 100.4 15:55:32 London Stock Exchange
11 100.4 15:55:32 London Stock Exchange
47 100.4 15:55:32 London Stock Exchange
115 100.5 15:56:30 London Stock Exchange
358 100.3 15:57:34 London Stock Exchange
36 100.3 15:58:26 London Stock Exchange
16 100.3 15:58:44 London Stock Exchange
25 100.3 15:59:18 London Stock Exchange
43 100.3 16:00:39 London Stock Exchange
72 100.3 16:00:56 London Stock Exchange
19 100.3 16:01:25 London Stock Exchange
383 100.3 16:02:11 London Stock Exchange
15 100.3 16:03:05 London Stock Exchange
66 100.3 16:04:35 London Stock Exchange
94 100.3 16:04:35 London Stock Exchange
25 100.2 16:07:35 London Stock Exchange
18 100.3 16:07:36 London Stock Exchange
339 100.2 16:08:55 London Stock Exchange
54 100.3 16:11:20 London Stock Exchange
316 100.2 16:11:45 London Stock Exchange
22 100.2 16:12:05 London Stock Exchange
87 100.3 16:12:34 London Stock Exchange
17 100.2 16:13:35 London Stock Exchange
42 100.2 16:14:47 London Stock Exchange
22 100.2 16:14:47 London Stock Exchange
81 100.3 16:14:57 London Stock Exchange
39 100.2 16:15:21 London Stock Exchange
191 100.3 16:16:46 London Stock Exchange
113 100.2 16:16:59 London Stock Exchange
57 100.2 16:17:04 London Stock Exchange
13 100.2 16:17:40 London Stock Exchange
39 100.2 16:19:15 London Stock Exchange
56 100.3 16:19:18 London Stock Exchange
16 100.2 16:19:21 London Stock Exchange
17 100.2 16:20:02 London Stock Exchange
32 100.2 16:21:25 London Stock Exchange
23 100.2 16:21:40 London Stock Exchange
87 100.2 16:21:50 London Stock Exchange
13 100.2 16:22:08 London Stock Exchange
425 100.2 16:22:36 London Stock Exchange
722 100.2 16:22:37 London Stock Exchange
43 100.3 16:23:34 London Stock Exchange
63 100.2 16:23:57 London Stock Exchange
15 100.2 16:24:27 London Stock Exchange
23 100.2 16:24:27 London Stock Exchange
1017 100.2 16:24:30 London Stock Exchange
8 100.3 16:25:07 London Stock Exchange
7 100.2 16:26:17 London Stock Exchange
1 100.2 16:26:26 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBKOBDDQDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement