REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3515Ja&default-theme=true
RNS Number : 3515J Greencoat UK Wind PLC 28 November 2025
28 November 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 27 November 2025
Number of ordinary shares purchased 47,000
Highest price paid (p) 99.90
Lowest price paid (p) 99.45
Weighted average price paid (p) 99.65
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,522,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,926,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,000 99.65
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
404 99.50 08:11:40 London Stock Exchange
328 99.50 08:13:53 London Stock Exchange
42 99.55 08:16:46 London Stock Exchange
42 99.55 08:16:46 London Stock Exchange
249 99.65 08:22:06 London Stock Exchange
46 99.50 08:26:15 London Stock Exchange
279 99.60 08:28:48 London Stock Exchange
373 99.80 08:33:48 London Stock Exchange
362 99.80 08:36:08 London Stock Exchange
50 99.65 08:37:30 London Stock Exchange
35 99.65 08:37:30 London Stock Exchange
45 99.65 08:37:30 London Stock Exchange
34 99.65 08:42:15 London Stock Exchange
297 99.65 08:42:15 London Stock Exchange
73 99.45 08:46:08 London Stock Exchange
438 99.45 08:46:08 London Stock Exchange
77 99.50 08:48:26 London Stock Exchange
90 99.45 08:48:26 London Stock Exchange
50 99.60 08:49:22 London Stock Exchange
78 99.70 08:55:52 London Stock Exchange
420 99.75 08:55:53 London Stock Exchange
368 99.70 08:58:09 London Stock Exchange
49 99.70 09:00:28 London Stock Exchange
48 99.70 09:00:28 London Stock Exchange
395 99.70 09:00:28 London Stock Exchange
45 99.70 09:03:13 London Stock Exchange
90 99.70 09:03:13 London Stock Exchange
84 99.70 09:03:13 London Stock Exchange
285 99.70 09:03:13 London Stock Exchange
332 99.70 09:06:57 London Stock Exchange
372 99.70 09:06:57 London Stock Exchange
300 99.70 09:15:03 London Stock Exchange
346 99.70 09:15:06 London Stock Exchange
75 99.70 09:17:38 London Stock Exchange
60 99.70 09:17:38 London Stock Exchange
93 99.70 09:17:38 London Stock Exchange
75 99.70 09:17:38 London Stock Exchange
120 99.65 09:20:49 London Stock Exchange
15 99.65 09:20:49 London Stock Exchange
30 99.65 09:20:49 London Stock Exchange
13 99.65 09:20:49 London Stock Exchange
42 99.70 09:21:09 London Stock Exchange
48 99.70 09:21:09 London Stock Exchange
36 99.70 09:21:09 London Stock Exchange
60 99.70 09:21:09 London Stock Exchange
296 99.70 09:22:05 London Stock Exchange
88 99.70 09:28:13 London Stock Exchange
74 99.70 09:34:59 London Stock Exchange
340 99.75 09:35:15 London Stock Exchange
45 99.75 09:35:23 London Stock Exchange
48 99.75 09:37:39 London Stock Exchange
382 99.75 09:38:07 London Stock Exchange
43 99.75 09:43:07 London Stock Exchange
115 99.70 09:43:25 London Stock Exchange
298 99.75 09:43:25 London Stock Exchange
32 99.75 09:48:10 London Stock Exchange
89 99.70 09:52:59 London Stock Exchange
1 99.70 09:53:05 London Stock Exchange
39 99.75 09:53:05 London Stock Exchange
341 99.65 09:53:20 London Stock Exchange
17 99.65 09:53:20 London Stock Exchange
21 99.65 09:53:20 London Stock Exchange
40 99.70 09:59:37 London Stock Exchange
1 99.65 09:59:39 London Stock Exchange
339 99.70 10:01:32 London Stock Exchange
70 99.65 10:02:11 London Stock Exchange
18 99.65 10:02:11 London Stock Exchange
49 99.65 10:11:18 London Stock Exchange
502 99.70 10:11:58 London Stock Exchange
90 99.70 10:12:28 London Stock Exchange
18 99.65 10:13:19 London Stock Exchange
18 99.65 10:13:19 London Stock Exchange
39 99.60 10:15:09 London Stock Exchange
70 99.70 10:16:18 London Stock Exchange
288 99.60 10:18:22 London Stock Exchange
15 99.65 10:18:23 London Stock Exchange
73 99.70 10:26:15 London Stock Exchange
16 99.65 10:26:27 London Stock Exchange
58 99.60 10:28:38 London Stock Exchange
279 99.60 10:28:38 London Stock Exchange
77 99.65 10:29:35 London Stock Exchange
14 99.65 10:30:18 London Stock Exchange
356 99.65 10:34:51 London Stock Exchange
60 99.65 10:36:10 London Stock Exchange
319 99.65 10:39:45 London Stock Exchange
109 99.65 10:42:42 London Stock Exchange
52 99.60 10:43:58 London Stock Exchange
43 99.60 10:43:58 London Stock Exchange
275 99.65 10:44:42 London Stock Exchange
74 99.65 10:49:22 London Stock Exchange
287 99.65 10:51:20 London Stock Exchange
35 99.60 10:51:50 London Stock Exchange
46 99.60 10:51:50 London Stock Exchange
37 99.75 10:53:30 London Stock Exchange
17 99.75 10:53:30 London Stock Exchange
364 99.90 10:55:20 London Stock Exchange
42 99.75 11:00:48 London Stock Exchange
334 99.75 11:01:21 London Stock Exchange
84 99.75 11:01:45 London Stock Exchange
16 99.75 11:01:46 London Stock Exchange
63 99.90 11:04:10 London Stock Exchange
48 99.80 11:08:35 London Stock Exchange
56 99.90 11:09:01 London Stock Exchange
72 99.90 11:17:17 London Stock Exchange
340 99.75 11:18:11 London Stock Exchange
21 99.75 11:18:11 London Stock Exchange
16 99.75 11:18:11 London Stock Exchange
302 99.75 11:20:06 London Stock Exchange
62 99.75 11:23:04 London Stock Exchange
15 99.75 11:23:19 London Stock Exchange
46 99.75 11:26:08 London Stock Exchange
392 99.65 11:26:11 London Stock Exchange
81 99.90 11:27:12 London Stock Exchange
13 99.75 11:27:54 London Stock Exchange
71 99.75 11:30:31 London Stock Exchange
40 99.75 11:30:39 London Stock Exchange
376 99.65 11:32:44 London Stock Exchange
15 99.70 11:32:51 London Stock Exchange
24 99.55 11:37:59 London Stock Exchange
744 99.55 11:37:59 London Stock Exchange
288 99.60 11:37:59 London Stock Exchange
50 99.50 11:39:18 London Stock Exchange
76 99.50 11:39:18 London Stock Exchange
59 99.50 11:42:06 London Stock Exchange
66 99.55 11:55:05 London Stock Exchange
42 99.55 11:55:05 London Stock Exchange
32 99.50 11:55:05 London Stock Exchange
25 99.50 11:55:05 London Stock Exchange
32 99.50 11:55:05 London Stock Exchange
348 99.50 11:55:05 London Stock Exchange
90 99.60 11:56:01 London Stock Exchange
95 99.60 11:56:01 London Stock Exchange
42 99.70 12:00:29 London Stock Exchange
51 99.70 12:02:25 London Stock Exchange
26 99.65 12:06:14 London Stock Exchange
27 99.65 12:06:14 London Stock Exchange
51 99.65 12:12:36 London Stock Exchange
72 99.60 12:12:36 London Stock Exchange
82 99.60 12:12:36 London Stock Exchange
72 99.60 12:12:36 London Stock Exchange
1,452 99.65 12:12:36 London Stock Exchange
324 99.65 12:12:36 London Stock Exchange
24 99.65 12:12:52 London Stock Exchange
51 99.60 12:14:36 London Stock Exchange
80 99.65 12:17:36 London Stock Exchange
332 99.60 12:21:18 London Stock Exchange
316 99.60 12:23:24 London Stock Exchange
53 99.65 12:23:53 London Stock Exchange
82 99.65 12:25:10 London Stock Exchange
225 99.60 12:30:58 London Stock Exchange
105 99.60 12:31:33 London Stock Exchange
30 99.60 12:37:07 London Stock Exchange
105 99.60 12:37:07 London Stock Exchange
15 99.60 12:37:07 London Stock Exchange
11 99.60 12:37:07 London Stock Exchange
294 99.60 12:39:15 London Stock Exchange
346 99.80 12:46:15 London Stock Exchange
294 99.80 12:49:28 London Stock Exchange
60 99.80 12:49:28 London Stock Exchange
346 99.80 12:54:16 London Stock Exchange
23 99.75 12:56:03 London Stock Exchange
101 99.75 12:56:03 London Stock Exchange
21 99.75 12:56:03 London Stock Exchange
172 99.75 13:02:41 London Stock Exchange
49 99.75 13:02:41 London Stock Exchange
71 99.75 13:02:41 London Stock Exchange
282 99.75 13:02:41 London Stock Exchange
15 99.75 13:02:41 London Stock Exchange
17 99.75 13:02:41 London Stock Exchange
13 99.75 13:02:41 London Stock Exchange
21 99.75 13:02:41 London Stock Exchange
341 99.75 13:12:36 London Stock Exchange
236 99.80 13:15:23 London Stock Exchange
93 99.80 13:15:23 London Stock Exchange
43 99.80 13:16:05 London Stock Exchange
43 99.80 13:16:05 London Stock Exchange
18 99.80 13:18:00 London Stock Exchange
16 99.80 13:18:00 London Stock Exchange
119 99.75 13:18:02 London Stock Exchange
85 99.75 13:18:02 London Stock Exchange
385 99.75 13:19:50 London Stock Exchange
51 99.80 13:19:53 London Stock Exchange
16 99.80 13:21:57 London Stock Exchange
25 99.75 13:24:35 London Stock Exchange
21 99.75 13:24:35 London Stock Exchange
25 99.75 13:24:35 London Stock Exchange
87 99.65 13:26:08 London Stock Exchange
25 99.65 13:26:33 London Stock Exchange
14 99.65 13:28:28 London Stock Exchange
385 99.65 13:29:43 London Stock Exchange
52 99.65 13:29:48 London Stock Exchange
80 99.65 13:31:05 London Stock Exchange
22 99.65 13:31:17 London Stock Exchange
358 99.65 13:32:38 London Stock Exchange
44 99.65 13:33:27 London Stock Exchange
22 99.65 13:35:38 London Stock Exchange
323 99.65 13:38:54 London Stock Exchange
45 99.65 13:40:15 London Stock Exchange
74 99.6 13:40:38 London Stock Exchange
83 99.6 13:42:54 London Stock Exchange
20 99.65 13:43:52 London Stock Exchange
17 99.55 13:45:44 London Stock Exchange
18 99.55 13:45:44 London Stock Exchange
329 99.55 13:46:20 London Stock Exchange
15 99.6 13:49:17 London Stock Exchange
375 99.6 13:52:19 London Stock Exchange
43 99.65 14:01:46 London Stock Exchange
66 99.65 14:01:46 London Stock Exchange
262 99.65 14:01:46 London Stock Exchange
18 99.6 14:02:12 London Stock Exchange
388 99.55 14:06:19 London Stock Exchange
45 99.6 14:06:19 London Stock Exchange
14 99.6 14:06:19 London Stock Exchange
400 99.7 14:09:34 London Stock Exchange
384 99.7 14:13:49 London Stock Exchange
49 99.65 14:14:31 London Stock Exchange
58 99.65 14:14:31 London Stock Exchange
48 99.65 14:14:31 London Stock Exchange
16 99.65 14:14:31 London Stock Exchange
84 99.6 14:16:45 London Stock Exchange
21 99.6 14:16:45 London Stock Exchange
21 99.6 14:16:45 London Stock Exchange
24 99.6 14:16:45 London Stock Exchange
38 99.6 14:16:45 London Stock Exchange
80 99.6 14:16:45 London Stock Exchange
411 99.6 14:16:45 London Stock Exchange
335 99.65 14:17:42 London Stock Exchange
13 99.65 14:19:02 London Stock Exchange
74 99.6 14:23:50 London Stock Exchange
36 99.6 14:23:50 London Stock Exchange
324 99.65 14:24:22 London Stock Exchange
24 99.6 14:27:31 London Stock Exchange
15 99.55 14:28:40 London Stock Exchange
47 99.55 14:30:08 London Stock Exchange
73 99.55 14:30:24 London Stock Exchange
36 99.6 14:31:23 London Stock Exchange
17 99.55 14:31:25 London Stock Exchange
47 99.55 14:32:08 London Stock Exchange
350 99.6 14:32:16 London Stock Exchange
112 99.55 14:32:18 London Stock Exchange
13 99.6 14:33:39 London Stock Exchange
26 99.6 14:34:07 London Stock Exchange
350 99.6 14:34:25 London Stock Exchange
235 99.65 14:36:28 London Stock Exchange
124 99.65 14:36:28 London Stock Exchange
15 99.65 14:36:40 London Stock Exchange
313 99.65 14:39:22 London Stock Exchange
47 99.65 14:39:30 London Stock Exchange
296 99.65 14:42:38 London Stock Exchange
43 99.65 14:42:39 London Stock Exchange
40 99.65 14:45:03 London Stock Exchange
328 99.7 14:49:21 London Stock Exchange
51 99.65 14:50:31 London Stock Exchange
17 99.65 14:50:31 London Stock Exchange
25 99.6 14:50:31 London Stock Exchange
25 99.6 14:50:31 London Stock Exchange
18 99.6 14:50:31 London Stock Exchange
175 99.6 14:50:57 London Stock Exchange
86 99.6 14:50:57 London Stock Exchange
33 99.8 14:54:58 London Stock Exchange
17 99.8 14:54:58 London Stock Exchange
354 99.8 14:55:44 London Stock Exchange
35 99.8 14:57:14 London Stock Exchange
362 99.75 14:58:33 London Stock Exchange
18 99.75 14:58:33 London Stock Exchange
34 99.75 14:58:33 London Stock Exchange
90 99.75 15:00:06 London Stock Exchange
150 99.75 15:00:06 London Stock Exchange
21 99.75 15:00:06 London Stock Exchange
23 99.75 15:00:06 London Stock Exchange
23 99.75 15:00:06 London Stock Exchange
16 99.75 15:00:53 London Stock Exchange
329 99.75 15:00:55 London Stock Exchange
49 99.75 15:01:59 London Stock Exchange
328 99.75 15:04:16 London Stock Exchange
359 99.75 15:12:57 London Stock Exchange
39 99.75 15:16:33 London Stock Exchange
44 99.75 15:16:33 London Stock Exchange
298 99.75 15:16:33 London Stock Exchange
18 99.75 15:16:33 London Stock Exchange
16 99.75 15:16:33 London Stock Exchange
17 99.75 15:16:33 London Stock Exchange
67 99.75 15:16:33 London Stock Exchange
77 99.75 15:16:33 London Stock Exchange
18 99.75 15:16:33 London Stock Exchange
22 99.75 15:16:33 London Stock Exchange
22 99.75 15:16:33 London Stock Exchange
332 99.8 15:21:50 London Stock Exchange
292 99.8 15:24:23 London Stock Exchange
56 99.75 15:24:23 London Stock Exchange
70 99.75 15:24:23 London Stock Exchange
29 99.75 15:30:32 London Stock Exchange
21 99.75 15:30:32 London Stock Exchange
64 99.75 15:30:32 London Stock Exchange
42 99.75 15:30:32 London Stock Exchange
45 99.75 15:30:32 London Stock Exchange
70 99.7 15:30:32 London Stock Exchange
82 99.7 15:30:32 London Stock Exchange
17 99.75 15:30:33 London Stock Exchange
318 99.7 15:32:07 London Stock Exchange
14 99.7 15:32:07 London Stock Exchange
25 99.75 15:32:25 London Stock Exchange
34 99.7 15:35:04 London Stock Exchange
21 99.75 15:35:47 London Stock Exchange
370 99.75 15:36:53 London Stock Exchange
17 99.75 15:38:16 London Stock Exchange
336 99.7 15:38:50 London Stock Exchange
103 99.7 15:40:06 London Stock Exchange
75 99.7 15:40:06 London Stock Exchange
69 99.7 15:40:06 London Stock Exchange
40 99.7 15:40:24 London Stock Exchange
43 99.7 15:40:24 London Stock Exchange
18 99.7 15:40:24 London Stock Exchange
28 99.7 15:40:24 London Stock Exchange
15 99.7 15:40:24 London Stock Exchange
23 99.6 15:40:45 London Stock Exchange
332 99.6 15:40:59 London Stock Exchange
48 99.6 15:42:22 London Stock Exchange
16 99.6 15:42:40 London Stock Exchange
25 99.6 15:44:29 London Stock Exchange
376 99.55 15:45:23 London Stock Exchange
87 99.55 15:45:26 London Stock Exchange
16 99.6 15:45:37 London Stock Exchange
290 99.55 15:47:18 London Stock Exchange
1 99.6 15:47:52 London Stock Exchange
24 99.6 15:47:52 London Stock Exchange
74 99.55 15:48:14 London Stock Exchange
15 99.6 15:48:45 London Stock Exchange
79 99.55 15:50:11 London Stock Exchange
354 99.55 15:50:59 London Stock Exchange
42 99.55 15:50:59 London Stock Exchange
42 99.55 15:50:59 London Stock Exchange
38 99.55 15:50:59 London Stock Exchange
24 99.55 15:51:06 London Stock Exchange
17 99.55 15:52:14 London Stock Exchange
81 99.55 15:53:20 London Stock Exchange
21 99.55 15:54:39 London Stock Exchange
70 99.55 15:56:08 London Stock Exchange
15 99.55 15:57:14 London Stock Exchange
81 99.55 15:57:23 London Stock Exchange
21 99.55 15:57:44 London Stock Exchange
15 99.55 15:59:55 London Stock Exchange
65 99.55 16:00:24 London Stock Exchange
26 99.55 16:00:47 London Stock Exchange
46 99.55 16:00:56 London Stock Exchange
17 99.55 16:03:26 London Stock Exchange
83 99.55 16:05:26 London Stock Exchange
23 99.55 16:05:29 London Stock Exchange
41 99.55 16:05:48 London Stock Exchange
18 99.55 16:07:18 London Stock Exchange
33 99.55 16:09:05 London Stock Exchange
444 99.45 16:09:24 London Stock Exchange
328 99.45 16:09:24 London Stock Exchange
456 99.45 16:09:24 London Stock Exchange
128 99.45 16:11:21 London Stock Exchange
231 99.45 16:11:21 London Stock Exchange
17 99.55 16:13:43 London Stock Exchange
90 99.45 16:13:43 London Stock Exchange
50 99.5 16:14:06 London Stock Exchange
1053 99.45 16:15:02 London Stock Exchange
42 99.5 16:15:45 London Stock Exchange
199 99.45 16:15:51 London Stock Exchange
70 99.6 16:21:33 London Stock Exchange
861 99.55 16:21:38 London Stock Exchange
67 99.6 16:22:01 London Stock Exchange
77 99.6 16:22:01 London Stock Exchange
42 99.65 16:22:15 London Stock Exchange
72 99.6 16:22:17 London Stock Exchange
147 99.6 16:22:17 London Stock Exchange
125 99.55 16:23:42 London Stock Exchange
306 99.55 16:24:13 London Stock Exchange
50 99.55 16:24:30 London Stock Exchange
47 99.55 16:24:30 London Stock Exchange
11 99.55 16:24:30 London Stock Exchange
15 99.55 16:26:19 London Stock Exchange
3 99.55 16:28:48 London Stock Exchange
21 99.55 16:29:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBNOBDDDDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement