REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5301Ja&default-theme=true

RNS Number : 5301J  Greencoat UK Wind PLC  01 December 2025

01 December 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     28 November 2025
 Number of ordinary shares purchased  61,000
 Highest price paid (p)               100.10
 Lowest price paid (p)                98.90
 Weighted average price paid (p)      99.50

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,583,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,865,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  61,000             99.50

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 345     99.50        08:06:00          London Stock Exchange
 96      99.65        08:12:52          London Stock Exchange
 374     99.70        08:12:55          London Stock Exchange
 50      99.80        08:27:02          London Stock Exchange
 50      99.80        08:27:02          London Stock Exchange
 52      99.80        08:27:02          London Stock Exchange
 352     99.80        08:27:02          London Stock Exchange
 396     99.80        08:27:02          London Stock Exchange
 4       99.80        08:29:35          London Stock Exchange
 424     99.90        08:36:56          London Stock Exchange
 374     100.10       08:40:54          London Stock Exchange
 53      100.10       08:40:54          London Stock Exchange
 82      100.10       08:40:54          London Stock Exchange
 482     100.00       08:40:54          London Stock Exchange
 91      100.10       08:40:54          London Stock Exchange
 83      100.10       08:43:03          London Stock Exchange
 344     100.00       08:46:41          London Stock Exchange
 43      100.10       08:50:11          London Stock Exchange
 19      100.10       08:50:11          London Stock Exchange
 19      100.10       08:50:11          London Stock Exchange
 85      99.85        08:51:00          London Stock Exchange
 38      99.90        08:52:09          London Stock Exchange
 462     99.90        08:58:46          London Stock Exchange
 122     99.90        08:59:23          London Stock Exchange
 440     99.90        09:01:25          London Stock Exchange
 541     100.00       09:04:51          London Stock Exchange
 369     100.00       09:11:08          London Stock Exchange
 118     100.00       09:11:08          London Stock Exchange
 120     100.00       09:11:08          London Stock Exchange
 96      100.00       09:11:08          London Stock Exchange
 212     99.85        09:12:49          London Stock Exchange
 53      99.85        09:12:49          London Stock Exchange
 378     99.85        09:12:49          London Stock Exchange
 124     99.90        09:14:43          London Stock Exchange
 219     99.90        09:16:07          London Stock Exchange
 231     99.90        09:16:07          London Stock Exchange
 414     99.90        09:24:08          London Stock Exchange
 70      99.85        09:25:57          London Stock Exchange
 67      99.85        09:25:57          London Stock Exchange
 118     99.85        09:26:22          London Stock Exchange
 394     99.60        09:31:33          London Stock Exchange
 119     99.85        09:34:40          London Stock Exchange
 46      99.70        09:35:56          London Stock Exchange
 47      99.70        09:39:11          London Stock Exchange
 119     99.70        09:39:15          London Stock Exchange
 461     99.60        09:39:20          London Stock Exchange
 45      99.70        09:41:35          London Stock Exchange
 402     99.60        09:42:13          London Stock Exchange
 94      99.70        09:43:35          London Stock Exchange
 48      99.70        09:53:49          London Stock Exchange
 52      99.70        09:53:49          London Stock Exchange
 4       99.55        10:05:58          London Stock Exchange
 397     99.55        10:05:58          London Stock Exchange
 552     99.55        10:05:58          London Stock Exchange
 50      99.55        10:07:02          London Stock Exchange
 54      99.55        10:07:02          London Stock Exchange
 42      99.55        10:07:02          London Stock Exchange
 109     99.50        10:08:27          London Stock Exchange
 480     99.45        10:08:28          London Stock Exchange
 105     99.50        10:11:48          London Stock Exchange
 9       99.40        10:14:39          London Stock Exchange
 428     99.45        10:16:36          London Stock Exchange
 84      99.50        10:16:43          London Stock Exchange
 7       99.50        10:23:01          London Stock Exchange
 50      99.50        10:24:11          London Stock Exchange
 54      99.50        10:24:11          London Stock Exchange
 93      99.50        10:28:12          London Stock Exchange
 55      99.50        10:29:56          London Stock Exchange
 279     99.60        10:42:24          London Stock Exchange
 70      99.60        10:45:53          London Stock Exchange
 55      99.60        10:45:53          London Stock Exchange
 978     99.60        10:45:53          London Stock Exchange
 495     99.60        10:45:53          London Stock Exchange
 333     99.60        10:45:53          London Stock Exchange
 66      99.65        10:53:32          London Stock Exchange
 499     99.65        10:53:32          London Stock Exchange
 12      99.65        10:57:18          London Stock Exchange
 67      99.65        11:01:00          London Stock Exchange
 406     99.65        11:01:51          London Stock Exchange
 55      99.65        11:06:08          London Stock Exchange
 99      99.50        11:08:20          London Stock Exchange
 108     99.50        11:08:20          London Stock Exchange
 140     99.50        11:08:20          London Stock Exchange
 127     99.50        11:08:20          London Stock Exchange
 99      99.50        11:08:20          London Stock Exchange
 93      99.50        11:08:20          London Stock Exchange
 426     99.55        11:09:07          London Stock Exchange
 57      99.50        11:12:45          London Stock Exchange
 90      99.50        11:13:37          London Stock Exchange
 448     99.50        11:14:12          London Stock Exchange
 99      99.50        11:19:06          London Stock Exchange
 55      99.50        11:24:45          London Stock Exchange
 228     99.50        11:25:03          London Stock Exchange
 216     99.50        11:25:03          London Stock Exchange
 48      99.50        11:27:57          London Stock Exchange
 120     99.50        11:28:14          London Stock Exchange
 58      99.50        11:30:57          London Stock Exchange
 431     99.45        11:35:05          London Stock Exchange
 444     99.45        11:35:05          London Stock Exchange
 96      99.50        11:36:18          London Stock Exchange
 456     99.45        11:40:50          London Stock Exchange
 99      99.50        11:41:08          London Stock Exchange
 73      99.50        11:46:03          London Stock Exchange
 429     99.45        11:47:12          London Stock Exchange
 111     99.50        11:48:30          London Stock Exchange
 20      99.45        11:49:33          London Stock Exchange
 580     99.45        11:49:33          London Stock Exchange
 20      99.45        11:49:33          London Stock Exchange
 89      99.50        11:51:51          London Stock Exchange
 158     99.50        11:54:09          London Stock Exchange
 54      99.50        11:54:09          London Stock Exchange
 87      99.50        12:12:09          London Stock Exchange
 113     99.50        12:12:09          London Stock Exchange
 129     99.50        12:12:09          London Stock Exchange
 53      99.50        12:12:09          London Stock Exchange
 76      99.50        12:12:09          London Stock Exchange
 44      99.50        12:12:09          London Stock Exchange
 110     99.50        12:19:18          London Stock Exchange
 62      99.50        12:19:18          London Stock Exchange
 2,248   99.50        12:19:18          London Stock Exchange
 468     99.50        12:21:42          London Stock Exchange
 107     99.50        12:23:22          London Stock Exchange
 459     99.50        12:24:23          London Stock Exchange
 67      99.50        12:24:42          London Stock Exchange
 50      99.50        12:29:10          London Stock Exchange
 106     99.50        12:29:49          London Stock Exchange
 20      99.45        12:30:38          London Stock Exchange
 120     99.45        12:30:38          London Stock Exchange
 397     99.50        12:30:59          London Stock Exchange
 22      99.40        12:33:03          London Stock Exchange
 42      99.35        12:36:08          London Stock Exchange
 104     99.35        12:36:23          London Stock Exchange
 58      99.35        12:43:26          London Stock Exchange
 101     99.35        12:44:11          London Stock Exchange
 23      99.35        12:48:08          London Stock Exchange
 19      99.35        12:48:08          London Stock Exchange
 25      99.35        12:48:08          London Stock Exchange
 23      99.35        12:48:10          London Stock Exchange
 23      99.35        12:48:10          London Stock Exchange
 102     99.35        12:50:37          London Stock Exchange
 468     99.25        12:51:32          London Stock Exchange
 614     99.25        12:51:32          London Stock Exchange
 45      99.35        12:52:27          London Stock Exchange
 390     99.10        12:52:46          London Stock Exchange
 22      99.25        12:52:49          London Stock Exchange
 468     99.25        12:59:15          London Stock Exchange
 470     99.20        13:05:42          London Stock Exchange
 1       99.25        13:12:11          London Stock Exchange
 41      99.25        13:12:11          London Stock Exchange
 53      99.25        13:12:11          London Stock Exchange
 424     99.20        13:13:12          London Stock Exchange
 49      99.20        13:14:09          London Stock Exchange
 89      99.10        13:14:13          London Stock Exchange
 118     99.10        13:14:13          London Stock Exchange
 95      99.10        13:14:13          London Stock Exchange
 24      99.10        13:14:13          London Stock Exchange
 25      99.10        13:14:13          London Stock Exchange
 23      99.10        13:14:13          London Stock Exchange
 53      99.15        13:16:54          London Stock Exchange
 95      99.10        13:26:23          London Stock Exchange
 80      99.10        13:26:23          London Stock Exchange
 25      99.10        13:26:23          London Stock Exchange
 504     99.10        13:26:23          London Stock Exchange
 501     99.10        13:29:19          London Stock Exchange
 49      99.10        13:29:19          London Stock Exchange
 103     99.10        13:29:52          London Stock Exchange
 21      99.10        13:29:55          London Stock Exchange
 50      99.10        13:31:51          London Stock Exchange
 98      99.10        13:33:07          London Stock Exchange
 21      99.10        13:33:44          London Stock Exchange
 462     99.00        13:35:46          London Stock Exchange
 118     98.95        13:39:38          London Stock Exchange
 430     98.95        13:42:19          London Stock Exchange
 55      98.95        13:44:06          London Stock Exchange
 50      98.95        13:44:06          London Stock Exchange
 19      98.95        13:44:33          London Stock Exchange
 421     98.90        13:45:50          London Stock Exchange
 53      98.90        13:47:12          London Stock Exchange
 65      99.05        14:00:00          London Stock Exchange
 195     99.05        14:00:00          London Stock Exchange
 126     99.05        14:00:00          London Stock Exchange
 457     99.05        14:00:00          London Stock Exchange
 27      99.05        14:00:00          London Stock Exchange
 83      99.05        14:02:10          London Stock Exchange
 387     99.05        14:02:18          London Stock Exchange
 474     99.00        14:03:33          London Stock Exchange
 97      99.05        14:05:28          London Stock Exchange
 21      99.05        14:05:28          London Stock Exchange
 24      99.05        14:05:28          London Stock Exchange
 24      99.05        14:05:28          London Stock Exchange
 366     99.05        14:06:02          London Stock Exchange
 447     99.05        14:10:05          London Stock Exchange
 108     99.05        14:13:09          London Stock Exchange
 21      99.05        14:13:09          London Stock Exchange
 51      99           14:13:24          London Stock Exchange
 54      99           14:13:24          London Stock Exchange
 54      99           14:13:24          London Stock Exchange
 52      99           14:13:24          London Stock Exchange
 538     99.05        14:14:26          London Stock Exchange
 105     99.05        14:18:10          London Stock Exchange
 25      99.05        14:18:10          London Stock Exchange
 101     99.05        14:22:05          London Stock Exchange
 20      99.05        14:22:07          London Stock Exchange
 505     99.05        14:24:00          London Stock Exchange
 56      99.05        14:26:46          London Stock Exchange
 18      99.05        14:28:19          London Stock Exchange
 54      99           14:30:17          London Stock Exchange
 56      99           14:30:17          London Stock Exchange
 46      99           14:30:17          London Stock Exchange
 22      99           14:30:17          London Stock Exchange
 338     99           14:31:08          London Stock Exchange
 100     99.05        14:33:49          London Stock Exchange
 14      99.1         14:34:04          London Stock Exchange
 51      99.1         14:34:04          London Stock Exchange
 1,715   99.1         14:34:09          London Stock Exchange
 35      99.1         14:34:09          London Stock Exchange
 438     99.1         14:34:11          London Stock Exchange
 494     99.1         14:34:11          London Stock Exchange
 29      99.1         14:34:24          London Stock Exchange
 21      99.1         14:34:24          London Stock Exchange
 65      99.1         14:36:00          London Stock Exchange
 104     99.1         14:36:25          London Stock Exchange
 32      99.1         14:36:27          London Stock Exchange
 456     99.3         14:40:36          London Stock Exchange
 489     99.3         14:42:22          London Stock Exchange
 64      99.25        14:42:22          London Stock Exchange
 63      99.25        14:45:18          London Stock Exchange
 92      99.25        14:45:18          London Stock Exchange
 109     99.25        14:45:18          London Stock Exchange
 88      99.25        14:45:18          London Stock Exchange
 503     99.25        14:48:56          London Stock Exchange
 224     99.35        14:55:53          London Stock Exchange
 242     99.35        14:55:53          London Stock Exchange
 157     99.35        14:57:10          London Stock Exchange
 104     99.35        14:57:10          London Stock Exchange
 83      99.35        14:57:10          London Stock Exchange
 62      99.35        14:57:10          London Stock Exchange
 74      99.35        14:57:10          London Stock Exchange
 471     99.35        14:57:10          London Stock Exchange
 23      99.35        14:57:10          London Stock Exchange
 105     99.35        14:59:26          London Stock Exchange
 62      99.35        14:59:26          London Stock Exchange
 545     99.35        14:59:50          London Stock Exchange
 60      99.4         15:03:08          London Stock Exchange
 502     99.55        15:04:31          London Stock Exchange
 46      99.6         15:07:18          London Stock Exchange
 348     99.7         15:10:06          London Stock Exchange
 98      99.7         15:12:19          London Stock Exchange
 98      99.7         15:12:19          London Stock Exchange
 117     99.7         15:12:19          London Stock Exchange
 43      99.7         15:12:19          London Stock Exchange
 13      99.55        15:12:44          London Stock Exchange
 45      99.6         15:13:46          London Stock Exchange
 22      99.6         15:14:15          London Stock Exchange
 18      99.6         15:16:03          London Stock Exchange
 488     99.55        15:17:38          London Stock Exchange
 20      99.6         15:18:06          London Stock Exchange
 86      99.6         15:18:29          London Stock Exchange
 67      99.6         15:18:34          London Stock Exchange
 48      99.55        15:20:34          London Stock Exchange
 88      99.6         15:21:49          London Stock Exchange
 438     99.6         15:22:21          London Stock Exchange
 114     99.7         15:28:54          London Stock Exchange
 451     99.7         15:28:54          London Stock Exchange
 65      99.75        15:31:20          London Stock Exchange
 53      99.75        15:31:24          London Stock Exchange
 342     99.75        15:31:24          London Stock Exchange
 57      99.8         15:34:40          London Stock Exchange
 90      99.8         15:34:43          London Stock Exchange
 61      99.75        15:36:43          London Stock Exchange
 112     99.75        15:37:12          London Stock Exchange
 458     99.75        15:37:36          London Stock Exchange
 59      99.75        15:37:36          London Stock Exchange
 10      99.7         15:38:46          London Stock Exchange
 48      99.75        15:38:46          London Stock Exchange
 471     99.75        15:39:32          London Stock Exchange
 54      99.75        15:40:36          London Stock Exchange
 327     99.7         15:41:31          London Stock Exchange
 35      99.7         15:41:31          London Stock Exchange
 31      99.7         15:41:31          London Stock Exchange
 113     99.7         15:41:31          London Stock Exchange
 93      99.7         15:41:31          London Stock Exchange
 440     99.7         15:41:38          London Stock Exchange
 54      99.75        15:43:16          London Stock Exchange
 418     99.7         15:44:00          London Stock Exchange
 32      99.7         15:45:30          London Stock Exchange
 382     99.7         15:47:23          London Stock Exchange
 32      99.7         15:48:36          London Stock Exchange
 119     99.7         15:49:57          London Stock Exchange
 158     99.7         15:49:57          London Stock Exchange
 59      99.65        15:49:57          London Stock Exchange
 65      99.65        15:49:57          London Stock Exchange
 25      99.7         15:50:03          London Stock Exchange
 65      99.7         15:50:03          London Stock Exchange
 25      99.7         15:50:03          London Stock Exchange
 35      99.7         15:50:03          London Stock Exchange
 30      99.7         15:50:03          London Stock Exchange
 25      99.7         15:50:03          London Stock Exchange
 515     99.7         15:51:50          London Stock Exchange
 30      99.75        15:51:54          London Stock Exchange
 93      99.75        15:51:56          London Stock Exchange
 53      99.75        15:52:03          London Stock Exchange
 58      99.6         15:55:29          London Stock Exchange
 371     99.6         15:55:29          London Stock Exchange
 30      99.6         15:55:56          London Stock Exchange
 42      99.6         15:57:33          London Stock Exchange
 24      99.5         15:58:13          London Stock Exchange
 61      99.55        15:59:41          London Stock Exchange
 40      99.55        15:59:41          London Stock Exchange
 72      99.65        16:08:36          London Stock Exchange
 61      99.65        16:08:36          London Stock Exchange
 1593    99.65        16:13:15          London Stock Exchange
 441     99.65        16:13:15          London Stock Exchange
 50      99.65        16:13:15          London Stock Exchange
 1167    99.65        16:15:48          London Stock Exchange
 131     99.9         16:22:00          London Stock Exchange
 64      99.9         16:22:00          London Stock Exchange
 182     99.9         16:22:00          London Stock Exchange
 101     99.9         16:22:00          London Stock Exchange
 539     99.85        16:22:01          London Stock Exchange
 16      99.8         16:22:06          London Stock Exchange
 182     99.8         16:22:06          London Stock Exchange
 174     99.85        16:23:58          London Stock Exchange
 279     99.85        16:23:58          London Stock Exchange
 1388    99.85        16:23:58          London Stock Exchange
 26      99.9         16:29:12          London Stock Exchange
 14      99.85        16:29:12          London Stock Exchange
 7       99.85        16:29:12          London Stock Exchange
 35      99.85        16:29:12          London Stock Exchange
 17      99.85        16:29:12          London Stock Exchange
 179     99.85        16:29:18          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKFBPOBDDBDB



            Copyright 2019 Regulatory News Service, all rights reserved