REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7656Ja&default-theme=true
RNS Number : 7656J Greencoat UK Wind PLC 02 December 2025
02 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 01 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 99.30
Lowest price paid (p) 98.10
Weighted average price paid (p) 98.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,633,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,815,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.60
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
366 98.95 08:09:24 London Stock Exchange
47 99.10 08:12:06 London Stock Exchange
39 99.10 08:15:01 London Stock Exchange
334 99.00 08:17:50 London Stock Exchange
43 99.05 08:22:05 London Stock Exchange
388 99.00 08:23:58 London Stock Exchange
39 99.05 08:27:47 London Stock Exchange
76 98.65 08:29:00 London Stock Exchange
141 98.65 08:30:01 London Stock Exchange
95 98.65 08:30:01 London Stock Exchange
265 98.70 08:33:57 London Stock Exchange
47 98.50 08:46:07 London Stock Exchange
330 98.50 08:46:55 London Stock Exchange
364 98.50 08:50:00 London Stock Exchange
91 98.50 08:50:00 London Stock Exchange
44 98.50 08:50:00 London Stock Exchange
85 98.50 08:50:00 London Stock Exchange
17 98.50 08:50:00 London Stock Exchange
85 98.50 08:56:30 London Stock Exchange
56 98.50 08:56:30 London Stock Exchange
45 98.50 08:56:30 London Stock Exchange
90 98.50 08:56:30 London Stock Exchange
365 98.50 08:56:30 London Stock Exchange
424 98.50 09:01:06 London Stock Exchange
348 98.50 09:01:06 London Stock Exchange
488 98.90 09:08:04 London Stock Exchange
362 98.90 09:08:04 London Stock Exchange
363 99.20 09:13:00 London Stock Exchange
4 99.20 09:13:00 London Stock Exchange
27 99.30 09:13:26 London Stock Exchange
270 99.30 09:13:26 London Stock Exchange
76 99.20 09:22:35 London Stock Exchange
291 99.20 09:22:35 London Stock Exchange
25 99.30 09:24:46 London Stock Exchange
25 99.30 09:32:06 London Stock Exchange
36 99.15 09:38:42 London Stock Exchange
216 99.10 09:38:42 London Stock Exchange
60 99.10 09:38:42 London Stock Exchange
320 99.05 09:38:42 London Stock Exchange
94 99.05 09:38:42 London Stock Exchange
89 99.05 09:38:42 London Stock Exchange
310 99.10 09:38:42 London Stock Exchange
21 99.10 09:39:21 London Stock Exchange
76 99.00 09:40:02 London Stock Exchange
32 98.90 09:40:02 London Stock Exchange
429 98.90 09:40:02 London Stock Exchange
90 98.90 09:40:02 London Stock Exchange
46 99.10 09:41:22 London Stock Exchange
90 99.00 09:46:31 London Stock Exchange
56 98.95 09:47:14 London Stock Exchange
397 98.90 09:48:26 London Stock Exchange
25 98.90 09:48:32 London Stock Exchange
88 98.90 09:49:16 London Stock Exchange
25 98.90 09:50:44 London Stock Exchange
36 98.90 09:58:08 London Stock Exchange
392 99.00 09:59:34 London Stock Exchange
84 99.05 09:59:47 London Stock Exchange
19 98.85 10:00:01 London Stock Exchange
68 98.80 10:02:18 London Stock Exchange
36 98.95 10:05:00 London Stock Exchange
370 98.80 10:05:14 London Stock Exchange
36 98.90 10:09:56 London Stock Exchange
400 99.00 10:15:27 London Stock Exchange
22 98.95 10:15:47 London Stock Exchange
27 98.95 10:15:47 London Stock Exchange
93 98.95 10:15:47 London Stock Exchange
17 98.95 10:15:57 London Stock Exchange
99 98.95 10:15:57 London Stock Exchange
78 98.95 10:21:54 London Stock Exchange
273 98.90 10:23:05 London Stock Exchange
27 98.85 10:26:19 London Stock Exchange
315 98.75 10:27:45 London Stock Exchange
70 98.75 10:28:18 London Stock Exchange
68 98.75 10:34:42 London Stock Exchange
27 98.85 10:36:04 London Stock Exchange
378 98.80 10:38:28 London Stock Exchange
86 98.75 10:38:54 London Stock Exchange
44 98.75 10:38:54 London Stock Exchange
276 98.80 10:44:05 London Stock Exchange
26 98.80 10:45:30 London Stock Exchange
88 98.75 10:46:23 London Stock Exchange
38 98.75 10:46:54 London Stock Exchange
42 98.70 10:50:25 London Stock Exchange
25 98.70 10:53:28 London Stock Exchange
82 98.75 10:53:45 London Stock Exchange
380 98.80 10:55:24 London Stock Exchange
30 98.80 11:00:15 London Stock Exchange
86 98.75 11:02:31 London Stock Exchange
53 98.80 11:05:28 London Stock Exchange
88 98.75 11:08:28 London Stock Exchange
334 98.75 11:08:28 London Stock Exchange
390 98.75 11:08:28 London Stock Exchange
25 98.80 11:08:30 London Stock Exchange
47 98.80 11:11:47 London Stock Exchange
40 98.70 11:15:00 London Stock Exchange
268 98.70 11:15:00 London Stock Exchange
79 98.70 11:15:00 London Stock Exchange
26 98.80 11:16:54 London Stock Exchange
76 98.75 11:17:25 London Stock Exchange
32 98.80 11:25:45 London Stock Exchange
153 98.85 11:27:57 London Stock Exchange
17 98.85 11:27:57 London Stock Exchange
25 98.80 11:30:15 London Stock Exchange
104 98.85 11:36:01 London Stock Exchange
207 98.85 11:36:01 London Stock Exchange
116 98.85 11:36:01 London Stock Exchange
170 98.85 11:36:01 London Stock Exchange
368 98.85 11:36:01 London Stock Exchange
58 98.85 11:36:01 London Stock Exchange
43 98.80 11:36:01 London Stock Exchange
30 98.80 11:37:13 London Stock Exchange
44 98.80 11:45:26 London Stock Exchange
32 98.80 11:45:26 London Stock Exchange
33 98.80 11:46:10 London Stock Exchange
45 98.80 11:48:30 London Stock Exchange
22 98.80 11:48:50 London Stock Exchange
413 98.90 11:53:28 London Stock Exchange
76 98.90 11:53:28 London Stock Exchange
139 98.90 11:55:00 London Stock Exchange
581 98.95 12:05:02 London Stock Exchange
154 98.95 12:05:02 London Stock Exchange
976 98.95 12:05:02 London Stock Exchange
341 98.95 12:05:02 London Stock Exchange
341 98.95 12:05:02 London Stock Exchange
27 98.85 12:05:03 London Stock Exchange
23 98.85 12:05:03 London Stock Exchange
21 98.85 12:05:03 London Stock Exchange
136 98.85 12:07:03 London Stock Exchange
53 98.85 12:07:03 London Stock Exchange
68 98.85 12:08:14 London Stock Exchange
16 98.85 12:08:20 London Stock Exchange
114 98.85 12:08:20 London Stock Exchange
25 98.85 12:10:48 London Stock Exchange
47 98.85 12:11:05 London Stock Exchange
362 98.85 12:13:08 London Stock Exchange
16 98.85 12:13:08 London Stock Exchange
32 98.80 12:14:33 London Stock Exchange
26 98.85 12:17:23 London Stock Exchange
76 98.85 12:18:15 London Stock Exchange
51 98.85 12:18:15 London Stock Exchange
76 98.75 12:19:21 London Stock Exchange
145 98.75 12:19:21 London Stock Exchange
144 98.75 12:19:21 London Stock Exchange
42 98.80 12:20:59 London Stock Exchange
16 98.85 12:24:04 London Stock Exchange
78 98.80 12:25:22 London Stock Exchange
36 98.80 12:27:10 London Stock Exchange
32 98.80 12:27:18 London Stock Exchange
409 98.70 12:32:05 London Stock Exchange
84 98.70 12:32:34 London Stock Exchange
44 98.70 12:35:22 London Stock Exchange
373 98.70 12:35:43 London Stock Exchange
25 98.70 12:37:47 London Stock Exchange
42 98.70 12:41:48 London Stock Exchange
116 98.70 12:43:13 London Stock Exchange
27 98.70 12:43:27 London Stock Exchange
348 98.70 12:43:50 London Stock Exchange
27 98.70 12:45:13 London Stock Exchange
19 98.70 12:45:13 London Stock Exchange
76 98.70 12:48:05 London Stock Exchange
7 98.70 12:48:05 London Stock Exchange
24 98.70 12:48:21 London Stock Exchange
44 98.70 12:49:10 London Stock Exchange
76 98.70 12:51:19 London Stock Exchange
13 98.70 12:51:19 London Stock Exchange
24 98.70 12:53:32 London Stock Exchange
45 98.70 12:55:46 London Stock Exchange
78 98.70 12:59:28 London Stock Exchange
24 98.70 13:00:26 London Stock Exchange
341 98.60 13:02:42 London Stock Exchange
81 98.60 13:02:42 London Stock Exchange
421 98.60 13:02:42 London Stock Exchange
76 98.60 13:02:42 London Stock Exchange
46 98.70 13:04:32 London Stock Exchange
26 98.70 13:06:36 London Stock Exchange
76 98.70 13:08:16 London Stock Exchange
250 98.70 13:22:47 London Stock Exchange
145 98.70 13:22:47 London Stock Exchange
66 98.70 13:22:47 London Stock Exchange
53 98.70 13:22:47 London Stock Exchange
27 98.70 13:22:47 London Stock Exchange
47 98.85 13:25:42 London Stock Exchange
53 98.85 13:29:47 London Stock Exchange
76 98.70 13:31:08 London Stock Exchange
53 98.80 13:33:00 London Stock Exchange
327 98.75 13:33:00 London Stock Exchange
347 98.75 13:33:00 London Stock Exchange
633 98.75 13:33:00 London Stock Exchange
31 98.70 13:33:00 London Stock Exchange
26 98.70 13:33:00 London Stock Exchange
26 98.7 13:33:00 London Stock Exchange
76 98.7 13:33:03 London Stock Exchange
14 98.7 13:33:03 London Stock Exchange
178 98.85 13:33:05 London Stock Exchange
17 98.85 13:33:05 London Stock Exchange
44 98.75 13:35:11 London Stock Exchange
21 98.7 13:35:21 London Stock Exchange
76 98.65 13:35:21 London Stock Exchange
93 98.65 13:35:21 London Stock Exchange
48 98.65 13:35:21 London Stock Exchange
28 98.65 13:35:21 London Stock Exchange
15 98.85 13:36:21 London Stock Exchange
76 98.7 13:36:45 London Stock Exchange
25 98.75 13:51:15 London Stock Exchange
28 98.75 13:51:15 London Stock Exchange
107 98.75 13:51:15 London Stock Exchange
78 98.75 13:51:15 London Stock Exchange
43 98.75 13:51:15 London Stock Exchange
58 98.75 13:51:15 London Stock Exchange
54 98.75 13:51:15 London Stock Exchange
173 98.65 13:51:15 London Stock Exchange
184 98.65 13:51:15 London Stock Exchange
1 98.65 13:51:15 London Stock Exchange
518 98.65 13:51:15 London Stock Exchange
17 98.6 13:52:49 London Stock Exchange
36 98.6 13:52:49 London Stock Exchange
21 98.6 13:53:31 London Stock Exchange
336 98.5 13:53:42 London Stock Exchange
95 98.55 13:54:32 London Stock Exchange
26 98.6 13:56:33 London Stock Exchange
18 98.6 13:57:29 London Stock Exchange
357 98.55 13:58:20 London Stock Exchange
52 98.55 13:59:10 London Stock Exchange
86 98.55 13:59:21 London Stock Exchange
20 98.6 13:59:29 London Stock Exchange
16 98.6 14:01:10 London Stock Exchange
46 98.55 14:02:49 London Stock Exchange
345 98.55 14:03:11 London Stock Exchange
24 98.45 14:04:00 London Stock Exchange
35 98.4 14:04:25 London Stock Exchange
357 98.4 14:05:13 London Stock Exchange
92 98.4 14:05:25 London Stock Exchange
45 98.4 14:07:44 London Stock Exchange
20 98.45 14:08:11 London Stock Exchange
393 98.4 14:09:05 London Stock Exchange
84 98.35 14:09:07 London Stock Exchange
24 98.45 14:10:53 London Stock Exchange
43 98.3 14:11:16 London Stock Exchange
76 98.35 14:12:28 London Stock Exchange
9 98.35 14:12:28 London Stock Exchange
82 98.35 14:14:31 London Stock Exchange
266 98.35 14:14:31 London Stock Exchange
21 98.45 14:14:45 London Stock Exchange
76 98.35 14:16:39 London Stock Exchange
7 98.35 14:16:39 London Stock Exchange
19 98.45 14:21:08 London Stock Exchange
53 98.2 14:21:12 London Stock Exchange
86 98.25 14:24:02 London Stock Exchange
22 98.45 14:26:02 London Stock Exchange
23 98.45 14:29:37 London Stock Exchange
76 98.25 14:30:37 London Stock Exchange
8 98.25 14:30:37 London Stock Exchange
23 98.45 14:32:23 London Stock Exchange
84 98.25 14:32:50 London Stock Exchange
21 98.3 14:34:32 London Stock Exchange
373 98.55 14:42:47 London Stock Exchange
1680 98.55 14:42:47 London Stock Exchange
347 98.55 14:44:54 London Stock Exchange
205 98.5 14:45:00 London Stock Exchange
46 98.5 14:45:00 London Stock Exchange
327 98.55 14:48:43 London Stock Exchange
45 98.4 14:49:02 London Stock Exchange
21 98.4 14:49:02 London Stock Exchange
26 98.4 14:49:02 London Stock Exchange
24 98.4 14:49:02 London Stock Exchange
17 98.4 14:50:09 London Stock Exchange
170 98.4 14:50:09 London Stock Exchange
517 98.5 15:01:07 London Stock Exchange
96 98.5 15:01:07 London Stock Exchange
85 98.5 15:01:07 London Stock Exchange
53 98.5 15:01:07 London Stock Exchange
146 98.5 15:01:07 London Stock Exchange
247 98.5 15:01:07 London Stock Exchange
397 98.5 15:01:07 London Stock Exchange
40 98.45 15:01:07 London Stock Exchange
397 98.5 15:01:07 London Stock Exchange
22 98.45 15:01:07 London Stock Exchange
22 98.45 15:01:07 London Stock Exchange
85 98.5 15:03:05 London Stock Exchange
27 98.35 15:03:44 London Stock Exchange
381 98.4 15:03:47 London Stock Exchange
41 98.3 15:04:45 London Stock Exchange
48 98.3 15:04:45 London Stock Exchange
129 98.4 15:06:25 London Stock Exchange
269 98.4 15:06:25 London Stock Exchange
76 98.3 15:09:17 London Stock Exchange
399 98.4 15:09:39 London Stock Exchange
9 98.3 15:14:48 London Stock Exchange
105 98.3 15:14:48 London Stock Exchange
76 98.4 15:17:01 London Stock Exchange
304 98.4 15:17:01 London Stock Exchange
76 98.3 15:17:59 London Stock Exchange
40 98.3 15:17:59 London Stock Exchange
53 98.3 15:17:59 London Stock Exchange
56 98.3 15:17:59 London Stock Exchange
39 98.3 15:21:45 London Stock Exchange
17 98.3 15:21:45 London Stock Exchange
33 98.3 15:21:45 London Stock Exchange
43 98.2 15:23:57 London Stock Exchange
341 98.35 15:24:19 London Stock Exchange
30 98.3 15:25:31 London Stock Exchange
83 98.3 15:25:38 London Stock Exchange
78 98.2 15:27:56 London Stock Exchange
338 98.1 15:30:00 London Stock Exchange
76 98.2 15:32:08 London Stock Exchange
9 98.2 15:32:08 London Stock Exchange
401 98.1 15:34:01 London Stock Exchange
42 98.1 15:35:18 London Stock Exchange
34 98.1 15:35:18 London Stock Exchange
23 98.1 15:35:18 London Stock Exchange
23 98.1 15:35:18 London Stock Exchange
16 98.1 15:35:18 London Stock Exchange
95 98.2 15:35:23 London Stock Exchange
42 98.2 15:37:13 London Stock Exchange
97 98.2 15:38:07 London Stock Exchange
46 98.15 15:39:07 London Stock Exchange
64 98.2 15:40:14 London Stock Exchange
30 98.2 15:40:14 London Stock Exchange
46 98.1 15:40:50 London Stock Exchange
28 98.1 15:40:50 London Stock Exchange
18 98.1 15:40:50 London Stock Exchange
22 98.1 15:40:50 London Stock Exchange
338 98.1 15:40:50 London Stock Exchange
400 98.1 15:40:50 London Stock Exchange
464 98.1 15:40:50 London Stock Exchange
72 98.2 15:42:02 London Stock Exchange
50 98.1 15:43:24 London Stock Exchange
98 98.1 15:43:29 London Stock Exchange
292 98.1 15:43:29 London Stock Exchange
27 98.1 15:43:42 London Stock Exchange
71 98.15 15:44:23 London Stock Exchange
76 98.15 15:46:03 London Stock Exchange
17 98.15 15:46:03 London Stock Exchange
53 98.1 15:47:08 London Stock Exchange
56 98.1 15:47:08 London Stock Exchange
386 98.1 15:47:08 London Stock Exchange
27 98.1 15:47:12 London Stock Exchange
77 98.15 15:48:04 London Stock Exchange
17 98.2 15:48:11 London Stock Exchange
91 98.2 15:48:11 London Stock Exchange
198 98.3 15:48:11 London Stock Exchange
47 98.2 15:53:27 London Stock Exchange
530 98.2 15:53:27 London Stock Exchange
372 98.2 15:53:27 London Stock Exchange
20 98.2 15:53:27 London Stock Exchange
26 98.2 15:53:27 London Stock Exchange
26 98.2 15:53:27 London Stock Exchange
392 98.25 15:55:57 London Stock Exchange
382 98.25 16:01:13 London Stock Exchange
96 98.25 16:03:11 London Stock Exchange
82 98.25 16:03:11 London Stock Exchange
45 98.25 16:03:11 London Stock Exchange
75 98.25 16:03:11 London Stock Exchange
68 98.25 16:03:11 London Stock Exchange
101 98.25 16:03:11 London Stock Exchange
273 98.25 16:06:41 London Stock Exchange
80 98.25 16:06:41 London Stock Exchange
44 98.25 16:07:33 London Stock Exchange
26 98.2 16:07:33 London Stock Exchange
27 98.2 16:07:33 London Stock Exchange
19 98.2 16:07:33 London Stock Exchange
18 98.2 16:07:33 London Stock Exchange
50 98.2 16:07:33 London Stock Exchange
18 98.2 16:07:33 London Stock Exchange
85 98.2 16:11:22 London Stock Exchange
44 98.25 16:12:23 London Stock Exchange
357 98.25 16:12:33 London Stock Exchange
68 98.2 16:14:37 London Stock Exchange
989 98.25 16:15:02 London Stock Exchange
118 98.25 16:15:03 London Stock Exchange
61 98.2 16:16:34 London Stock Exchange
33 98.2 16:16:34 London Stock Exchange
232 98.2 16:17:15 London Stock Exchange
43 98.2 16:17:19 London Stock Exchange
43 98.25 16:17:48 London Stock Exchange
76 98.25 16:17:48 London Stock Exchange
33 98.25 16:17:48 London Stock Exchange
26 98.25 16:17:48 London Stock Exchange
144 98.25 16:17:48 London Stock Exchange
26 98.2 16:18:47 London Stock Exchange
61 98.2 16:19:24 London Stock Exchange
34 98.2 16:19:49 London Stock Exchange
270 98.25 16:20:08 London Stock Exchange
20 98.2 16:20:58 London Stock Exchange
92 98.2 16:21:40 London Stock Exchange
49 98.2 16:22:03 London Stock Exchange
398 98.25 16:22:31 London Stock Exchange
18 98.2 16:23:05 London Stock Exchange
68 98.15 16:23:24 London Stock Exchange
13 98.15 16:23:24 London Stock Exchange
2 98.15 16:23:24 London Stock Exchange
13 98.2 16:25:30 London Stock Exchange
31 98.2 16:25:38 London Stock Exchange
59 98.15 16:28:53 London Stock Exchange
111 98.15 16:28:53 London Stock Exchange
117 98.2 16:29:01 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBOBDDNBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Formal Response to RO Consultation
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement