REG - Greencoat UK Wind - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3503Ka&default-theme=true
RNS Number : 3503K Greencoat UK Wind PLC 05 December 2025
05 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 04 December 2025
Number of ordinary shares purchased 60,000
Highest price paid (p) 98.95
Lowest price paid (p) 98.25
Weighted average price paid (p) 98.61
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,783,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,665,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 60,000 98.61
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
416 98.70 08:26:20 London Stock Exchange
465 98.70 08:28:44 London Stock Exchange
25 98.70 08:28:51 London Stock Exchange
56 98.60 08:30:08 London Stock Exchange
455 98.50 08:36:39 London Stock Exchange
56 98.65 08:38:22 London Stock Exchange
28 98.65 08:38:22 London Stock Exchange
59 98.60 08:45:02 London Stock Exchange
446 98.50 08:45:25 London Stock Exchange
46 98.50 08:45:45 London Stock Exchange
23 98.50 08:45:45 London Stock Exchange
468 98.75 08:56:29 London Stock Exchange
450 98.75 08:56:29 London Stock Exchange
484 98.75 08:58:46 London Stock Exchange
121 98.75 08:58:46 London Stock Exchange
150 98.75 08:58:56 London Stock Exchange
51 98.70 09:00:46 London Stock Exchange
27 98.70 09:00:46 London Stock Exchange
27 98.70 09:00:46 London Stock Exchange
23 98.65 09:00:46 London Stock Exchange
46 98.65 09:00:46 London Stock Exchange
52 98.75 09:00:54 London Stock Exchange
112 98.65 09:01:02 London Stock Exchange
386 98.60 09:01:52 London Stock Exchange
109 98.60 09:01:52 London Stock Exchange
25 98.65 09:02:47 London Stock Exchange
103 98.65 09:03:21 London Stock Exchange
433 98.60 09:03:59 London Stock Exchange
109 98.65 09:05:47 London Stock Exchange
460 98.60 09:05:52 London Stock Exchange
21 98.65 09:06:43 London Stock Exchange
23 98.65 09:11:43 London Stock Exchange
130 98.55 09:15:21 London Stock Exchange
59 98.55 09:15:21 London Stock Exchange
48 98.55 09:15:21 London Stock Exchange
107 98.55 09:15:28 London Stock Exchange
486 98.55 09:20:23 London Stock Exchange
23 98.65 09:20:28 London Stock Exchange
358 98.55 09:26:22 London Stock Exchange
105 98.60 09:27:45 London Stock Exchange
91 98.60 09:30:11 London Stock Exchange
403 98.60 09:31:06 London Stock Exchange
45 98.55 09:31:06 London Stock Exchange
20 98.60 09:32:01 London Stock Exchange
21 98.50 09:34:04 London Stock Exchange
48 98.50 09:34:13 London Stock Exchange
99 98.55 09:35:56 London Stock Exchange
429 98.55 09:38:56 London Stock Exchange
97 98.55 09:40:50 London Stock Exchange
422 98.55 09:42:09 London Stock Exchange
352 98.60 09:44:57 London Stock Exchange
48 98.60 09:48:02 London Stock Exchange
60 98.60 09:48:02 London Stock Exchange
476 98.65 09:57:03 London Stock Exchange
49 98.60 10:01:17 London Stock Exchange
384 98.60 10:03:40 London Stock Exchange
259 98.60 10:08:15 London Stock Exchange
28 98.55 10:08:20 London Stock Exchange
462 98.75 10:31:34 London Stock Exchange
918 98.75 10:31:34 London Stock Exchange
123 98.70 10:31:34 London Stock Exchange
540 98.70 10:31:34 London Stock Exchange
336 98.75 10:40:40 London Stock Exchange
182 98.75 10:48:48 London Stock Exchange
253 98.75 10:48:48 London Stock Exchange
169 98.90 10:50:43 London Stock Exchange
269 98.80 10:51:15 London Stock Exchange
61 98.80 10:51:15 London Stock Exchange
24 98.90 10:53:20 London Stock Exchange
20 98.90 10:57:28 London Stock Exchange
20 98.90 10:59:42 London Stock Exchange
44 98.90 11:01:01 London Stock Exchange
439 98.90 11:01:07 London Stock Exchange
501 98.90 11:03:46 London Stock Exchange
21 98.90 11:09:01 London Stock Exchange
439 98.90 11:13:02 London Stock Exchange
50 98.90 11:14:01 London Stock Exchange
26 98.90 11:14:01 London Stock Exchange
21 98.90 11:16:56 London Stock Exchange
57 98.90 11:16:56 London Stock Exchange
24 98.90 11:16:57 London Stock Exchange
105 98.80 11:17:00 London Stock Exchange
114 98.80 11:17:00 London Stock Exchange
105 98.80 11:17:00 London Stock Exchange
110 98.80 11:17:00 London Stock Exchange
110 98.80 11:17:00 London Stock Exchange
27 98.80 11:17:00 London Stock Exchange
118 98.80 11:17:00 London Stock Exchange
27 98.80 11:17:00 London Stock Exchange
31 98.80 11:17:00 London Stock Exchange
30 98.80 11:17:00 London Stock Exchange
385 98.80 11:20:05 London Stock Exchange
43 98.85 11:20:51 London Stock Exchange
116 98.80 11:23:03 London Stock Exchange
437 98.80 11:24:01 London Stock Exchange
31 98.80 11:24:06 London Stock Exchange
20 98.80 11:25:18 London Stock Exchange
54 98.85 11:29:06 London Stock Exchange
101 98.80 11:29:06 London Stock Exchange
27 98.80 11:29:19 London Stock Exchange
19 98.80 11:29:19 London Stock Exchange
439 98.75 11:30:43 London Stock Exchange
32 98.65 11:31:29 London Stock Exchange
21 98.75 11:32:44 London Stock Exchange
16 98.75 11:34:10 London Stock Exchange
352 98.75 11:34:10 London Stock Exchange
21 98.75 11:40:37 London Stock Exchange
493 98.65 11:41:09 London Stock Exchange
77 98.65 11:41:46 London Stock Exchange
101 98.65 11:41:46 London Stock Exchange
87 98.65 11:41:46 London Stock Exchange
52 98.65 11:41:46 London Stock Exchange
54 98.65 11:41:46 London Stock Exchange
28 98.65 11:42:20 London Stock Exchange
31 98.55 11:44:38 London Stock Exchange
56 98.55 11:47:02 London Stock Exchange
20 98.55 11:47:03 London Stock Exchange
98 98.55 11:47:11 London Stock Exchange
390 98.55 11:47:15 London Stock Exchange
27 98.55 11:47:42 London Stock Exchange
54 98.55 11:49:00 London Stock Exchange
21 98.55 11:49:32 London Stock Exchange
85 98.55 11:49:41 London Stock Exchange
304 98.55 11:52:15 London Stock Exchange
183 98.55 11:52:15 London Stock Exchange
29 98.55 11:52:56 London Stock Exchange
19 98.55 11:53:29 London Stock Exchange
51 98.55 11:53:47 London Stock Exchange
93 98.55 11:53:55 London Stock Exchange
43 98.60 11:56:48 London Stock Exchange
442 98.60 11:57:50 London Stock Exchange
479 98.60 12:01:23 London Stock Exchange
117 98.50 12:03:36 London Stock Exchange
110 98.50 12:06:53 London Stock Exchange
416 98.50 12:07:16 London Stock Exchange
47 98.55 12:09:27 London Stock Exchange
31 98.55 12:09:27 London Stock Exchange
30 98.55 12:09:27 London Stock Exchange
20 98.55 12:09:27 London Stock Exchange
60 98.45 12:09:37 London Stock Exchange
23 98.40 12:11:41 London Stock Exchange
59 98.40 12:12:00 London Stock Exchange
346 98.40 12:12:30 London Stock Exchange
19 98.55 12:12:56 London Stock Exchange
92 98.50 12:14:57 London Stock Exchange
18 98.35 12:16:00 London Stock Exchange
50 98.35 12:19:45 London Stock Exchange
385 98.25 12:20:07 London Stock Exchange
30 98.30 12:20:12 London Stock Exchange
20 98.35 12:25:55 London Stock Exchange
50 98.35 12:26:24 London Stock Exchange
57 98.35 12:32:13 London Stock Exchange
17 98.35 12:32:19 London Stock Exchange
22 98.35 12:36:49 London Stock Exchange
54 98.35 12:41:36 London Stock Exchange
51 98.35 12:44:29 London Stock Exchange
1,184 98.35 12:45:04 London Stock Exchange
419 98.35 12:45:04 London Stock Exchange
1,518 98.70 13:17:05 London Stock Exchange
531 98.65 13:17:38 London Stock Exchange
37 98.70 13:20:06 London Stock Exchange
871 98.70 13:20:06 London Stock Exchange
195 98.65 13:22:01 London Stock Exchange
60 98.65 13:22:01 London Stock Exchange
103 98.70 13:22:23 London Stock Exchange
55 98.70 13:26:39 London Stock Exchange
50 98.70 13:26:39 London Stock Exchange
441 98.65 13:27:34 London Stock Exchange
485 98.65 13:31:41 London Stock Exchange
56 98.70 13:34:10 London Stock Exchange
29 98.65 13:35:41 London Stock Exchange
235 98.65 13:35:41 London Stock Exchange
20 98.65 13:35:41 London Stock Exchange
20 98.65 13:35:41 London Stock Exchange
34 98.65 13:35:41 London Stock Exchange
53 98.70 13:36:59 London Stock Exchange
507 98.65 13:37:41 London Stock Exchange
382 98.75 13:39:52 London Stock Exchange
55 98.70 13:39:58 London Stock Exchange
27 98.65 13:39:58 London Stock Exchange
196 98.65 13:39:59 London Stock Exchange
24 98.65 13:39:59 London Stock Exchange
101 98.60 13:40:05 London Stock Exchange
222 98.60 13:40:05 London Stock Exchange
21 98.65 13:45:12 London Stock Exchange
467 98.65 13:45:56 London Stock Exchange
20 98.65 13:47:02 London Stock Exchange
53 98.60 13:49:05 London Stock Exchange
120 98.60 13:49:17 London Stock Exchange
16 98.60 13:49:41 London Stock Exchange
53 98.55 13:50:16 London Stock Exchange
480 98.45 13:52:49 London Stock Exchange
27 98.5 13:52:54 London Stock Exchange
27 98.5 13:56:10 London Stock Exchange
27 98.5 13:58:45 London Stock Exchange
56 98.45 14:01:20 London Stock Exchange
58 98.45 14:01:20 London Stock Exchange
337 98.45 14:01:20 London Stock Exchange
419 98.45 14:01:20 London Stock Exchange
24 98.5 14:01:26 London Stock Exchange
25 98.5 14:02:33 London Stock Exchange
128 98.55 14:14:03 London Stock Exchange
56 98.55 14:14:03 London Stock Exchange
425 98.55 14:14:03 London Stock Exchange
1,060 98.55 14:14:03 London Stock Exchange
427 98.55 14:21:33 London Stock Exchange
450 98.55 14:27:05 London Stock Exchange
29 98.7 14:29:10 London Stock Exchange
116 98.7 14:29:10 London Stock Exchange
70 98.7 14:29:10 London Stock Exchange
768 98.7 14:29:10 London Stock Exchange
99 98.7 14:29:10 London Stock Exchange
98 98.7 14:29:10 London Stock Exchange
116 98.65 14:29:10 London Stock Exchange
399 98.65 14:29:42 London Stock Exchange
20 98.65 14:30:59 London Stock Exchange
26 98.95 14:31:46 London Stock Exchange
50 98.85 14:31:46 London Stock Exchange
116 98.75 14:31:48 London Stock Exchange
20 98.65 14:32:02 London Stock Exchange
468 98.7 14:33:37 London Stock Exchange
21 98.7 14:33:53 London Stock Exchange
57 98.7 14:34:03 London Stock Exchange
54 98.7 14:34:08 London Stock Exchange
60 98.75 14:34:08 London Stock Exchange
32 98.65 14:34:49 London Stock Exchange
510 98.6 14:36:26 London Stock Exchange
25 98.6 14:36:47 London Stock Exchange
98 98.65 14:37:45 London Stock Exchange
51 98.9 14:39:12 London Stock Exchange
26 98.65 14:40:25 London Stock Exchange
26 98.65 14:42:51 London Stock Exchange
520 98.75 14:43:02 London Stock Exchange
314 98.75 14:46:38 London Stock Exchange
122 98.7 14:47:01 London Stock Exchange
360 98.7 14:49:49 London Stock Exchange
30 98.75 14:51:58 London Stock Exchange
29 98.75 14:54:16 London Stock Exchange
470 98.7 14:55:41 London Stock Exchange
29 98.75 14:56:41 London Stock Exchange
400 98.7 14:58:01 London Stock Exchange
108 98.7 15:00:03 London Stock Exchange
108 98.7 15:00:03 London Stock Exchange
108 98.7 15:00:03 London Stock Exchange
108 98.7 15:00:03 London Stock Exchange
44 98.75 15:00:14 London Stock Exchange
20 98.65 15:00:14 London Stock Exchange
22 98.65 15:00:14 London Stock Exchange
20 98.65 15:00:14 London Stock Exchange
20 98.65 15:00:14 London Stock Exchange
527 98.65 15:00:34 London Stock Exchange
186 98.65 15:01:32 London Stock Exchange
60 98.65 15:01:32 London Stock Exchange
54 98.65 15:01:32 London Stock Exchange
393 98.6 15:02:57 London Stock Exchange
80 98.6 15:03:00 London Stock Exchange
40 98.6 15:03:01 London Stock Exchange
20 98.6 15:03:01 London Stock Exchange
26 98.55 15:04:07 London Stock Exchange
475 98.55 15:05:41 London Stock Exchange
110 98.6 15:05:59 London Stock Exchange
22 98.6 15:06:43 London Stock Exchange
18 98.6 15:08:43 London Stock Exchange
52 98.55 15:09:14 London Stock Exchange
46 98.55 15:09:14 London Stock Exchange
60 98.55 15:09:14 London Stock Exchange
30 98.55 15:09:16 London Stock Exchange
27 98.55 15:09:16 London Stock Exchange
411 98.55 15:09:22 London Stock Exchange
3 98.55 15:09:24 London Stock Exchange
9 98.55 15:09:28 London Stock Exchange
92 98.6 15:09:28 London Stock Exchange
18 98.55 15:11:07 London Stock Exchange
99 98.6 15:12:19 London Stock Exchange
522 98.55 15:15:25 London Stock Exchange
32 98.55 15:16:00 London Stock Exchange
48 98.55 15:16:00 London Stock Exchange
92 98.6 15:18:16 London Stock Exchange
448 98.55 15:22:16 London Stock Exchange
23 98.55 15:22:16 London Stock Exchange
50 98.55 15:25:03 London Stock Exchange
27 98.5 15:25:04 London Stock Exchange
148 98.55 15:29:45 London Stock Exchange
376 98.55 15:29:45 London Stock Exchange
70 98.55 15:29:56 London Stock Exchange
440 98.55 15:30:13 London Stock Exchange
21 98.55 15:32:19 London Stock Exchange
21 98.55 15:32:19 London Stock Exchange
122 98.55 15:32:24 London Stock Exchange
348 98.55 15:33:39 London Stock Exchange
50 98.55 15:34:20 London Stock Exchange
54 98.6 15:37:21 London Stock Exchange
391 98.6 15:37:22 London Stock Exchange
429 98.6 15:39:34 London Stock Exchange
98 98.55 15:41:01 London Stock Exchange
68 98.6 15:41:01 London Stock Exchange
62 98.6 15:41:01 London Stock Exchange
142 98.55 15:41:01 London Stock Exchange
166 98.55 15:41:01 London Stock Exchange
27 98.55 15:41:01 London Stock Exchange
118 98.55 15:41:01 London Stock Exchange
23 98.55 15:41:01 London Stock Exchange
17 98.55 15:41:01 London Stock Exchange
45 98.55 15:41:01 London Stock Exchange
22 98.55 15:41:01 London Stock Exchange
480 98.55 15:44:24 London Stock Exchange
25 98.55 15:45:23 London Stock Exchange
26 98.55 15:45:23 London Stock Exchange
46 98.55 15:45:23 London Stock Exchange
46 98.55 15:45:23 London Stock Exchange
21 98.55 15:45:23 London Stock Exchange
34 98.55 15:45:23 London Stock Exchange
129 98.55 15:46:00 London Stock Exchange
117 98.55 15:46:00 London Stock Exchange
476 98.55 15:46:30 London Stock Exchange
46 98.5 15:47:17 London Stock Exchange
461 98.5 15:47:17 London Stock Exchange
21 98.5 15:47:17 London Stock Exchange
31 98.5 15:47:18 London Stock Exchange
107 98.5 15:48:35 London Stock Exchange
29 98.5 15:49:09 London Stock Exchange
53 98.5 15:49:27 London Stock Exchange
499 98.5 15:49:28 London Stock Exchange
17 98.45 15:50:28 London Stock Exchange
114 98.45 15:51:18 London Stock Exchange
418 98.45 15:52:40 London Stock Exchange
20 98.45 15:52:40 London Stock Exchange
26 98.5 15:54:48 London Stock Exchange
509 98.5 15:54:51 London Stock Exchange
103 98.5 15:55:48 London Stock Exchange
26 98.5 15:56:56 London Stock Exchange
21 98.45 15:59:20 London Stock Exchange
27 98.5 15:59:47 London Stock Exchange
65 98.45 15:59:47 London Stock Exchange
49 98.45 15:59:47 London Stock Exchange
49 98.45 15:59:47 London Stock Exchange
502 98.45 15:59:55 London Stock Exchange
107 98.45 16:00:40 London Stock Exchange
22 98.45 16:01:08 London Stock Exchange
49 98.4 16:03:18 London Stock Exchange
27 98.5 16:03:35 London Stock Exchange
495 98.45 16:04:19 London Stock Exchange
22 98.45 16:05:14 London Stock Exchange
120 98.4 16:06:00 London Stock Exchange
26 98.45 16:08:29 London Stock Exchange
57 98.4 16:10:21 London Stock Exchange
18 98.45 16:10:26 London Stock Exchange
468 98.45 16:10:52 London Stock Exchange
110 98.4 16:11:00 London Stock Exchange
444 98.5 16:14:54 London Stock Exchange
93 98.45 16:16:00 London Stock Exchange
1094 98.5 16:17:29 London Stock Exchange
336 98.5 16:19:44 London Stock Exchange
408 98.5 16:22:10 London Stock Exchange
158 98.5 16:22:53 London Stock Exchange
341 98.5 16:24:15 London Stock Exchange
152 98.45 16:24:37 London Stock Exchange
346 98.45 16:24:37 London Stock Exchange
197 98.45 16:24:37 London Stock Exchange
64 98.45 16:24:46 London Stock Exchange
23 98.45 16:24:46 London Stock Exchange
19 98.45 16:24:46 London Stock Exchange
25 98.45 16:24:46 London Stock Exchange
33 98.5 16:26:27 London Stock Exchange
90 98.45 16:29:50 London Stock Exchange
19 98.45 16:29:50 London Stock Exchange
80 98.45 16:29:50 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDOBDDOBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement