REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5262Ka&default-theme=true
RNS Number : 5262K Greencoat UK Wind PLC 08 December 2025
08 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 05 December 2025
Number of ordinary shares purchased 53,000
Highest price paid (p) 98.95
Lowest price paid (p) 97.95
Weighted average price paid (p) 98.29
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,836,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,612,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited 020
7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN: GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 53,000 98.29
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
429 98.65 08:10:39 London Stock Exchange
325 98.65 08:14:32 London Stock Exchange
407 98.85 08:22:25 London Stock Exchange
295 98.85 08:25:30 London Stock Exchange
102 98.95 08:33:05 London Stock Exchange
51 98.95 08:33:05 London Stock Exchange
36 98.95 08:33:05 London Stock Exchange
166 98.85 08:33:08 London Stock Exchange
249 98.85 08:33:08 London Stock Exchange
96 98.80 08:33:17 London Stock Exchange
24 98.80 08:33:17 London Stock Exchange
380 98.70 08:33:28 London Stock Exchange
36 98.80 08:37:05 London Stock Exchange
334 98.70 08:42:37 London Stock Exchange
25 98.75 08:43:51 London Stock Exchange
86 98.80 08:44:14 London Stock Exchange
73 98.70 08:48:03 London Stock Exchange
47 98.70 08:48:03 London Stock Exchange
23 98.75 08:49:13 London Stock Exchange
314 98.65 08:49:52 London Stock Exchange
36 98.60 08:51:41 London Stock Exchange
91 98.60 08:53:21 London Stock Exchange
407 98.55 08:53:30 London Stock Exchange
28 98.60 08:55:03 London Stock Exchange
52 98.55 08:56:34 London Stock Exchange
419 98.40 08:58:25 London Stock Exchange
82 98.60 08:58:53 London Stock Exchange
119 98.40 09:00:19 London Stock Exchange
34 98.40 09:00:19 London Stock Exchange
40 98.55 09:00:20 London Stock Exchange
25 98.40 09:00:31 London Stock Exchange
308 98.35 09:00:42 London Stock Exchange
73 98.60 09:01:25 London Stock Exchange
18 98.40 09:02:59 London Stock Exchange
28 98.45 09:03:00 London Stock Exchange
47 98.55 09:13:13 London Stock Exchange
70 98.55 09:13:13 London Stock Exchange
452 98.55 09:13:13 London Stock Exchange
407 98.55 09:13:13 London Stock Exchange
55 98.50 09:15:25 London Stock Exchange
22 98.50 09:16:20 London Stock Exchange
76 98.60 09:33:54 London Stock Exchange
49 98.60 09:33:54 London Stock Exchange
55 98.60 09:33:54 London Stock Exchange
375 98.60 09:33:54 London Stock Exchange
385 98.60 09:33:54 London Stock Exchange
76 98.55 09:36:07 London Stock Exchange
25 98.55 09:36:07 London Stock Exchange
25 98.55 09:36:07 London Stock Exchange
168 98.55 09:37:28 London Stock Exchange
104 98.55 09:37:28 London Stock Exchange
93 98.50 09:38:07 London Stock Exchange
75 98.50 09:38:07 London Stock Exchange
236 98.50 09:38:07 London Stock Exchange
93 98.50 09:38:07 London Stock Exchange
110 98.55 09:38:07 London Stock Exchange
59 98.55 09:38:31 London Stock Exchange
94 98.45 09:40:51 London Stock Exchange
392 98.50 09:41:05 London Stock Exchange
24 98.55 09:41:10 London Stock Exchange
40 98.50 09:43:03 London Stock Exchange
84 98.40 09:44:45 London Stock Exchange
18 98.40 09:44:45 London Stock Exchange
15 98.40 09:44:45 London Stock Exchange
15 98.40 09:44:45 London Stock Exchange
101 98.45 09:48:12 London Stock Exchange
24 98.45 09:49:28 London Stock Exchange
334 98.40 09:50:02 London Stock Exchange
19 98.40 09:51:59 London Stock Exchange
45 98.40 09:53:21 London Stock Exchange
25 98.45 09:54:53 London Stock Exchange
436 98.40 09:56:20 London Stock Exchange
72 98.45 09:59:11 London Stock Exchange
18 98.40 10:01:23 London Stock Exchange
25 98.45 10:03:58 London Stock Exchange
35 98.40 10:04:21 London Stock Exchange
305 98.40 10:04:32 London Stock Exchange
90 98.35 10:04:35 London Stock Exchange
45 98.45 10:11:08 London Stock Exchange
384 98.40 10:11:43 London Stock Exchange
24 98.45 10:13:20 London Stock Exchange
94 98.35 10:14:02 London Stock Exchange
50 98.45 10:22:29 London Stock Exchange
23 98.45 10:25:30 London Stock Exchange
72 98.45 10:25:30 London Stock Exchange
404 98.50 10:25:35 London Stock Exchange
405 98.50 10:31:54 London Stock Exchange
48 98.45 10:32:13 London Stock Exchange
85 98.45 10:32:50 London Stock Exchange
28 98.45 10:34:57 London Stock Exchange
13 98.45 10:40:13 London Stock Exchange
37 98.45 10:43:28 London Stock Exchange
423 98.40 10:50:46 London Stock Exchange
328 98.40 10:50:46 London Stock Exchange
21 98.40 10:50:46 London Stock Exchange
17 98.40 10:50:46 London Stock Exchange
21 98.40 10:50:46 London Stock Exchange
18 98.40 10:50:46 London Stock Exchange
18 98.40 10:50:46 London Stock Exchange
20 98.45 10:50:46 London Stock Exchange
71 98.45 10:50:46 London Stock Exchange
84 98.45 10:50:46 London Stock Exchange
45 98.45 10:50:46 London Stock Exchange
37 98.45 10:50:46 London Stock Exchange
23 98.45 10:53:27 London Stock Exchange
49 98.40 10:54:25 London Stock Exchange
101 98.40 10:57:11 London Stock Exchange
438 98.40 10:57:18 London Stock Exchange
24 98.45 11:01:17 London Stock Exchange
304 98.40 11:02:44 London Stock Exchange
24 98.40 11:02:44 London Stock Exchange
48 98.40 11:02:44 London Stock Exchange
85 98.40 11:03:23 London Stock Exchange
21 98.40 11:06:01 London Stock Exchange
63 98.40 11:07:51 London Stock Exchange
27 98.40 11:08:10 London Stock Exchange
323 98.40 11:08:18 London Stock Exchange
18 98.40 11:15:08 London Stock Exchange
87 98.40 11:17:19 London Stock Exchange
46 98.35 11:19:05 London Stock Exchange
47 98.35 11:21:24 London Stock Exchange
76 98.40 11:22:45 London Stock Exchange
8 98.40 11:22:45 London Stock Exchange
35 98.40 11:30:48 London Stock Exchange
25 98.40 11:30:48 London Stock Exchange
403 98.40 11:30:48 London Stock Exchange
432 98.40 11:30:48 London Stock Exchange
390 98.40 11:30:48 London Stock Exchange
136 98.40 11:31:21 London Stock Exchange
17 98.40 11:33:00 London Stock Exchange
47 98.40 11:33:00 London Stock Exchange
25 98.40 11:35:13 London Stock Exchange
397 98.40 11:36:00 London Stock Exchange
59 98.35 11:36:23 London Stock Exchange
46 98.35 11:36:23 London Stock Exchange
21 98.40 11:36:29 London Stock Exchange
83 98.40 11:36:56 London Stock Exchange
40 98.35 11:38:41 London Stock Exchange
74 98.40 11:42:17 London Stock Exchange
30 98.40 11:42:35 London Stock Exchange
35 98.40 11:46:42 London Stock Exchange
459 98.40 11:47:50 London Stock Exchange
460 98.40 11:49:33 London Stock Exchange
23 98.40 11:54:09 London Stock Exchange
46 98.40 11:54:09 London Stock Exchange
92 98.40 11:54:09 London Stock Exchange
51 98.40 11:54:09 London Stock Exchange
83 98.40 11:54:09 London Stock Exchange
443 98.40 11:54:09 London Stock Exchange
84 98.40 11:57:35 London Stock Exchange
372 98.40 11:59:39 London Stock Exchange
24 98.30 12:00:25 London Stock Exchange
23 98.30 12:00:25 London Stock Exchange
21 98.30 12:00:25 London Stock Exchange
42 98.30 12:00:25 London Stock Exchange
26 98.40 12:03:00 London Stock Exchange
370 98.35 12:03:47 London Stock Exchange
25 98.40 12:06:54 London Stock Exchange
20 98.35 12:07:01 London Stock Exchange
63 98.35 12:13:14 London Stock Exchange
132 98.35 12:13:14 London Stock Exchange
424 98.35 12:13:14 London Stock Exchange
18 98.35 12:13:14 London Stock Exchange
86 98.35 12:15:04 London Stock Exchange
46 98.35 12:15:07 London Stock Exchange
25 98.35 12:16:13 London Stock Exchange
41 98.35 12:18:01 London Stock Exchange
20 98.35 12:18:01 London Stock Exchange
403 98.35 12:19:51 London Stock Exchange
22 98.35 12:19:55 London Stock Exchange
39 98.35 12:20:21 London Stock Exchange
361 98.30 12:25:19 London Stock Exchange
38 98.30 12:26:33 London Stock Exchange
94 98.25 12:27:00 London Stock Exchange
89 98.25 12:27:00 London Stock Exchange
40 98.35 12:31:44 London Stock Exchange
19 98.30 12:31:44 London Stock Exchange
342 98.20 12:32:39 London Stock Exchange
91 98.25 12:33:06 London Stock Exchange
20 98.30 12:33:32 London Stock Exchange
44 98.20 12:39:22 London Stock Exchange
292 98.20 12:40:45 London Stock Exchange
26 98.25 12:40:48 London Stock Exchange
41 98.20 12:42:21 London Stock Exchange
20 98.30 12:43:36 London Stock Exchange
100 98.25 12:44:00 London Stock Exchange
26 98.25 12:45:00 London Stock Exchange
76 98.25 12:46:36 London Stock Exchange
20 98.30 12:46:36 London Stock Exchange
42 98.30 12:47:07 London Stock Exchange
397 98.2 12:48:15 London Stock Exchange
82 98.25 12:49:03 London Stock Exchange
429 98.2 12:50:02 London Stock Exchange
28 98.25 12:50:07 London Stock Exchange
19 98.3 12:50:09 London Stock Exchange
38 98.2 12:50:19 London Stock Exchange
298 98.2 12:52:13 London Stock Exchange
18 98.3 12:54:21 London Stock Exchange
26 98.25 12:55:28 London Stock Exchange
98 98.25 12:56:08 London Stock Exchange
46 98.2 12:57:29 London Stock Exchange
380 98.3 13:06:31 London Stock Exchange
153 98.3 13:09:00 London Stock Exchange
75 98.3 13:14:24 London Stock Exchange
84 98.3 13:14:24 London Stock Exchange
187 98.3 13:14:24 London Stock Exchange
25 98.25 13:17:39 London Stock Exchange
32 98.25 13:17:39 London Stock Exchange
47 98.25 13:17:39 London Stock Exchange
52 98.25 13:17:39 London Stock Exchange
385 98.3 13:17:39 London Stock Exchange
154 98.25 13:30:30 London Stock Exchange
39 98.25 13:30:30 London Stock Exchange
71 98.25 13:30:30 London Stock Exchange
43 98.25 13:30:30 London Stock Exchange
21 98.25 13:30:30 London Stock Exchange
26 98.25 13:30:30 London Stock Exchange
371 98.25 13:30:30 London Stock Exchange
21 98.25 13:30:30 London Stock Exchange
431 98.2 13:32:25 London Stock Exchange
49 98.25 13:32:30 London Stock Exchange
20 98.25 13:32:34 London Stock Exchange
96 98.25 13:32:52 London Stock Exchange
26 98.25 13:34:46 London Stock Exchange
65 98.25 13:34:48 London Stock Exchange
373 98.25 13:34:53 London Stock Exchange
302 98.2 13:36:49 London Stock Exchange
17 98.25 13:37:24 London Stock Exchange
49 98.25 13:37:34 London Stock Exchange
85 98.25 13:38:44 London Stock Exchange
39 98.25 13:44:32 London Stock Exchange
74 98.25 13:44:34 London Stock Exchange
407 98.25 13:45:31 London Stock Exchange
43 98.25 13:47:28 London Stock Exchange
20 98.25 13:47:28 London Stock Exchange
76 98.25 13:49:57 London Stock Exchange
131 98.25 13:49:57 London Stock Exchange
95 98.25 13:49:57 London Stock Exchange
44 98.25 13:50:30 London Stock Exchange
75 98.25 13:50:30 London Stock Exchange
30 98.25 13:50:58 London Stock Exchange
90 98.25 13:51:19 London Stock Exchange
32 98.25 13:53:23 London Stock Exchange
368 98.25 13:54:08 London Stock Exchange
82 98.25 13:54:24 London Stock Exchange
32 98.2 13:56:52 London Stock Exchange
20 98.15 13:57:42 London Stock Exchange
27 98.25 13:59:09 London Stock Exchange
28 98.25 14:03:04 London Stock Exchange
67 98.15 14:05:16 London Stock Exchange
19 98.15 14:05:16 London Stock Exchange
510 98.15 14:05:16 London Stock Exchange
409 98.15 14:05:16 London Stock Exchange
99 98.1 14:05:21 London Stock Exchange
120 98.1 14:05:21 London Stock Exchange
24 98.25 14:06:09 London Stock Exchange
21 98.25 14:08:15 London Stock Exchange
42 98.15 14:08:34 London Stock Exchange
404 98.15 14:10:12 London Stock Exchange
38 98.15 14:10:23 London Stock Exchange
27 98.25 14:11:31 London Stock Exchange
88 98.1 14:12:38 London Stock Exchange
19 98.15 14:12:41 London Stock Exchange
47 98.15 14:12:41 London Stock Exchange
325 98.2 14:12:49 London Stock Exchange
76 98.1 14:20:22 London Stock Exchange
13 98.1 14:20:22 London Stock Exchange
50 98.1 14:20:25 London Stock Exchange
348 98.15 14:21:52 London Stock Exchange
90 98.1 14:22:15 London Stock Exchange
18 98.15 14:22:20 London Stock Exchange
17 98.15 14:22:20 London Stock Exchange
27 98.15 14:22:23 London Stock Exchange
34 98.1 14:23:06 London Stock Exchange
25 98.1 14:27:03 London Stock Exchange
16 98.1 14:31:48 London Stock Exchange
20 98.1 14:38:23 London Stock Exchange
19 98.1 14:38:23 London Stock Exchange
235 98.1 14:38:26 London Stock Exchange
102 98.1 14:40:18 London Stock Exchange
18 98.1 14:41:35 London Stock Exchange
103 98.1 14:42:30 London Stock Exchange
73 98.1 14:44:15 London Stock Exchange
1013 98.1 14:44:15 London Stock Exchange
384 98.1 14:44:15 London Stock Exchange
840 98.1 14:45:05 London Stock Exchange
210 98.2 14:56:22 London Stock Exchange
111 98.2 14:56:22 London Stock Exchange
103 98.2 14:56:22 London Stock Exchange
91 98.2 14:56:22 London Stock Exchange
63 98.2 14:56:22 London Stock Exchange
42 98.2 14:56:22 London Stock Exchange
448 98.2 14:56:22 London Stock Exchange
397 98.2 14:56:22 London Stock Exchange
443 98.15 15:01:23 London Stock Exchange
386 98.15 15:01:23 London Stock Exchange
19 98.15 15:02:49 London Stock Exchange
21 98.15 15:02:49 London Stock Exchange
20 98.15 15:02:49 London Stock Exchange
43 98.15 15:02:49 London Stock Exchange
60 98.15 15:02:49 London Stock Exchange
83 98.15 15:02:49 London Stock Exchange
51 98.15 15:02:49 London Stock Exchange
34 98.15 15:02:49 London Stock Exchange
93 98.15 15:02:49 London Stock Exchange
147 98.15 15:02:49 London Stock Exchange
24 98.15 15:02:49 London Stock Exchange
48 98.15 15:02:49 London Stock Exchange
28 98.15 15:02:49 London Stock Exchange
20 98.2 15:05:51 London Stock Exchange
24 98.2 15:05:51 London Stock Exchange
420 98.2 15:05:55 London Stock Exchange
99 98.15 15:07:42 London Stock Exchange
44 98.15 15:07:42 London Stock Exchange
67 98.15 15:07:42 London Stock Exchange
438 98.15 15:07:42 London Stock Exchange
15 98.15 15:07:42 London Stock Exchange
24 98.2 15:07:43 London Stock Exchange
368 98.25 15:12:47 London Stock Exchange
13 98.15 15:13:53 London Stock Exchange
17 98.15 15:13:53 London Stock Exchange
383 98.2 15:17:43 London Stock Exchange
24 98.2 15:20:15 London Stock Exchange
24 98.2 15:20:15 London Stock Exchange
92 98.15 15:20:40 London Stock Exchange
82 98.15 15:20:40 London Stock Exchange
37 98.15 15:20:40 London Stock Exchange
44 98.15 15:20:40 London Stock Exchange
18 98.15 15:20:40 London Stock Exchange
28 98.2 15:23:00 London Stock Exchange
417 98.2 15:24:10 London Stock Exchange
43 98.15 15:24:40 London Stock Exchange
18 98.15 15:24:40 London Stock Exchange
87 98.15 15:26:34 London Stock Exchange
43 98.1 15:27:00 London Stock Exchange
22 98.15 15:27:05 London Stock Exchange
19 98.15 15:29:00 London Stock Exchange
100 98.15 15:29:46 London Stock Exchange
42 98.25 15:32:42 London Stock Exchange
418 98.25 15:32:43 London Stock Exchange
34 98.25 15:32:48 London Stock Exchange
86 98.25 15:34:23 London Stock Exchange
457 98.25 15:35:09 London Stock Exchange
48 98.25 15:35:27 London Stock Exchange
93 98.25 15:36:35 London Stock Exchange
28 98.25 15:36:41 London Stock Exchange
40 98.15 15:37:01 London Stock Exchange
20 98.15 15:37:01 London Stock Exchange
19 98.15 15:37:01 London Stock Exchange
24 98.25 15:38:43 London Stock Exchange
370 98.2 15:38:51 London Stock Exchange
44 98.15 15:39:46 London Stock Exchange
86 98.15 15:39:46 London Stock Exchange
435 98.15 15:39:46 London Stock Exchange
370 98.15 15:39:46 London Stock Exchange
21 98.15 15:39:46 London Stock Exchange
27 98.15 15:41:04 London Stock Exchange
47 98.05 15:41:05 London Stock Exchange
86 98.05 15:41:05 London Stock Exchange
313 98.1 15:41:34 London Stock Exchange
19 98.15 15:41:51 London Stock Exchange
16 98.15 15:44:07 London Stock Exchange
461 98.1 15:44:30 London Stock Exchange
386 98.1 15:47:32 London Stock Exchange
25 98.15 15:47:37 London Stock Exchange
76 98.05 15:48:59 London Stock Exchange
92 98.05 15:48:59 London Stock Exchange
160 98.05 15:48:59 London Stock Exchange
18 98.15 15:50:00 London Stock Exchange
440 98.1 15:50:43 London Stock Exchange
46 98.05 15:52:24 London Stock Exchange
49 98.05 15:52:24 London Stock Exchange
43 98.05 15:52:24 London Stock Exchange
51 98.05 15:52:24 London Stock Exchange
20 98.05 15:52:24 London Stock Exchange
23 98.05 15:52:24 London Stock Exchange
24 98.05 15:52:24 London Stock Exchange
39 98.05 15:52:24 London Stock Exchange
21 98.05 15:53:04 London Stock Exchange
98 98 15:53:06 London Stock Exchange
32 97.95 15:54:46 London Stock Exchange
22 98 15:54:52 London Stock Exchange
326 98 15:54:55 London Stock Exchange
18 98 15:55:33 London Stock Exchange
101 98 15:57:01 London Stock Exchange
367 98 15:57:07 London Stock Exchange
21 98 15:57:08 London Stock Exchange
50 97.95 15:59:38 London Stock Exchange
10 98 16:00:36 London Stock Exchange
19 98 16:00:36 London Stock Exchange
14 98 16:02:00 London Stock Exchange
71 98 16:02:54 London Stock Exchange
366 98 16:03:01 London Stock Exchange
24 98 16:05:02 London Stock Exchange
226 98.05 16:05:38 London Stock Exchange
1181 98.05 16:05:38 London Stock Exchange
2605 98.05 16:05:38 London Stock Exchange
474 98.05 16:05:38 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPABDDQBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement