Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7172Ka&default-theme=true

RNS Number : 7172K  Greencoat UK Wind PLC  09 December 2025

09 December 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     08 December 2025
 Number of ordinary shares purchased  45,000
 Highest price paid (p)               98.45
 Lowest price paid (p)                96.40
 Weighted average price paid (p)      97.11

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,881,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,567,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
          020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited                                      020
7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                      020 7029
8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  45,000             97.11

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 390     98.25        08:10:00          London Stock Exchange
 5       98.45        08:10:09          London Stock Exchange
 140     98.45        08:10:09          London Stock Exchange
 33      98.45        08:10:39          London Stock Exchange
 38      98.45        08:10:39          London Stock Exchange
 20      98.45        08:11:00          London Stock Exchange
 20      98.45        08:11:00          London Stock Exchange
 241     98.35        08:11:00          London Stock Exchange
 26      98.00        08:14:35          London Stock Exchange
 323     98.00        08:14:35          London Stock Exchange
 28      98.00        08:14:35          London Stock Exchange
 14      98.00        08:14:35          London Stock Exchange
 26      97.95        08:26:26          London Stock Exchange
 22      97.95        08:26:26          London Stock Exchange
 320     98.00        08:26:26          London Stock Exchange
 38      97.90        08:26:26          London Stock Exchange
 35      97.90        08:26:26          London Stock Exchange
 18      98.00        08:26:26          London Stock Exchange
 15      98.00        08:26:26          London Stock Exchange
 85      97.90        08:26:26          London Stock Exchange
 75      97.90        08:26:26          London Stock Exchange
 76      97.90        08:29:32          London Stock Exchange
 26      97.95        08:31:40          London Stock Exchange
 29      97.90        08:31:46          London Stock Exchange
 550     98.00        08:32:51          London Stock Exchange
 56      98.00        08:33:35          London Stock Exchange
 36      98.00        08:38:58          London Stock Exchange
 19      97.95        08:39:31          London Stock Exchange
 312     97.90        08:40:15          London Stock Exchange
 21      97.95        08:45:00          London Stock Exchange
 120     97.95        08:45:00          London Stock Exchange
 312     97.90        08:45:21          London Stock Exchange
 33      97.90        08:45:21          London Stock Exchange
 21      97.80        08:47:45          London Stock Exchange
 16      97.80        08:47:45          London Stock Exchange
 69      97.75        08:49:26          London Stock Exchange
 16      97.80        08:50:20          London Stock Exchange
 22      97.95        08:50:33          London Stock Exchange
 63      97.75        08:53:51          London Stock Exchange
 620     97.85        08:55:39          London Stock Exchange
 20      97.90        08:58:25          London Stock Exchange
 352     97.90        09:01:20          London Stock Exchange
 23      97.90        09:03:42          London Stock Exchange
 303     97.90        09:03:51          London Stock Exchange
 29      97.90        09:03:51          London Stock Exchange
 239     97.90        09:08:00          London Stock Exchange
 135     97.95        09:08:00          London Stock Exchange
 68      97.95        09:08:00          London Stock Exchange
 367     98.05        09:10:40          London Stock Exchange
 208     98.05        09:12:39          London Stock Exchange
 54      98.05        09:12:39          London Stock Exchange
 38      98.05        09:17:04          London Stock Exchange
 40      98.05        09:17:04          London Stock Exchange
 336     98.05        09:17:04          London Stock Exchange
 14      98.00        09:17:13          London Stock Exchange
 25      98.00        09:17:13          London Stock Exchange
 54      98.00        09:17:13          London Stock Exchange
 14      98.00        09:17:13          London Stock Exchange
 21      97.90        09:17:34          London Stock Exchange
 20      97.90        09:17:34          London Stock Exchange
 33      97.90        09:17:34          London Stock Exchange
 207     97.85        09:18:41          London Stock Exchange
 81      97.85        09:18:41          London Stock Exchange
 117     97.85        09:18:41          London Stock Exchange
 23      97.90        09:23:41          London Stock Exchange
 20      97.90        09:26:01          London Stock Exchange
 77      97.85        09:26:01          London Stock Exchange
 24      97.85        09:26:01          London Stock Exchange
 34      97.85        09:26:01          London Stock Exchange
 172     97.85        09:26:01          London Stock Exchange
 23      97.85        09:26:01          London Stock Exchange
 16      98.00        09:26:09          London Stock Exchange
 15      98.00        09:30:13          London Stock Exchange
 325     98.05        09:34:49          London Stock Exchange
 21      98.00        09:34:56          London Stock Exchange
 15      98.00        09:37:08          London Stock Exchange
 349     98.05        09:37:54          London Stock Exchange
 21      98.00        09:38:06          London Stock Exchange
 48      97.90        09:39:44          London Stock Exchange
 43      97.90        09:39:44          London Stock Exchange
 44      97.90        09:39:44          London Stock Exchange
 124     97.85        09:39:56          London Stock Exchange
 73      97.85        09:39:56          London Stock Exchange
 261     97.80        09:41:28          London Stock Exchange
 13      97.95        09:41:37          London Stock Exchange
 21      98.00        09:43:03          London Stock Exchange
 33      97.90        09:44:00          London Stock Exchange
 75      97.85        09:44:52          London Stock Exchange
 38      98.00        09:55:01          London Stock Exchange
 38      97.90        09:55:01          London Stock Exchange
 71      97.85        09:55:01          London Stock Exchange
 337     97.85        09:55:01          London Stock Exchange
 16      97.85        09:55:01          London Stock Exchange
 347     97.90        09:56:59          London Stock Exchange
 82      97.85        09:59:13          London Stock Exchange
 35      97.90        09:59:14          London Stock Exchange
 21      97.85        10:02:23          London Stock Exchange
 33      97.90        10:02:29          London Stock Exchange
 64      97.80        10:03:02          London Stock Exchange
 108     97.75        10:03:02          London Stock Exchange
 203     97.75        10:03:02          London Stock Exchange
 33      97.90        10:10:02          London Stock Exchange
 21      97.85        10:10:02          London Stock Exchange
 28      97.85        10:10:02          London Stock Exchange
 12      97.85        10:10:02          London Stock Exchange
 365     97.75        10:10:02          London Stock Exchange
 14      97.75        10:12:01          London Stock Exchange
 15      97.85        10:16:52          London Stock Exchange
 334     97.70        10:16:52          London Stock Exchange
 14      97.70        10:16:53          London Stock Exchange
 79      97.70        10:17:20          London Stock Exchange
 67      97.70        10:21:02          London Stock Exchange
 21      97.70        10:26:35          London Stock Exchange
 71      97.70        10:28:20          London Stock Exchange
 17      97.70        10:28:32          London Stock Exchange
 28      97.60        10:30:35          London Stock Exchange
 14      97.60        10:30:35          London Stock Exchange
 329     97.55        10:31:55          London Stock Exchange
 376     97.55        10:31:55          London Stock Exchange
 79      97.65        10:32:00          London Stock Exchange
 37      97.50        10:33:55          London Stock Exchange
 64      97.50        10:33:55          London Stock Exchange
 19      97.70        10:34:54          London Stock Exchange
 317     97.35        10:36:36          London Stock Exchange
 37      97.45        10:37:36          London Stock Exchange
 19      97.45        10:44:00          London Stock Exchange
 72      97.45        10:44:59          London Stock Exchange
 37      97.40        10:46:50          London Stock Exchange
 53      97.45        10:47:30          London Stock Exchange
 23      97.45        10:53:56          London Stock Exchange
 15      97.45        10:58:15          London Stock Exchange
 75      97.45        10:58:15          London Stock Exchange
 52      97.40        11:00:53          London Stock Exchange
 359     97.35        11:00:53          London Stock Exchange
 498     97.35        11:00:53          London Stock Exchange
 15      97.35        11:00:53          London Stock Exchange
 15      97.35        11:00:53          London Stock Exchange
 57      97.25        11:02:54          London Stock Exchange
 15      97.30        11:03:06          London Stock Exchange
 11      97.30        11:06:52          London Stock Exchange
 21      97.20        11:08:03          London Stock Exchange
 64      97.25        11:16:55          London Stock Exchange
 15      97.25        11:16:58          London Stock Exchange
 324     97.20        11:19:16          London Stock Exchange
 17      97.20        11:19:16          London Stock Exchange
 39      97.20        11:19:16          London Stock Exchange
 220     97.20        11:19:16          London Stock Exchange
 13      97.25        11:21:07          London Stock Exchange
 119     97.20        11:21:45          London Stock Exchange
 21      97.20        11:22:38          London Stock Exchange
 56      97.15        11:22:38          London Stock Exchange
 77      97.15        11:23:00          London Stock Exchange
 43      97.15        11:23:00          London Stock Exchange
 39      97.15        11:23:00          London Stock Exchange
 151     97.15        11:23:00          London Stock Exchange
 42      97.15        11:25:57          London Stock Exchange
 312     97.15        11:27:07          London Stock Exchange
 17      97.10        11:29:26          London Stock Exchange
 21      97.20        11:29:31          London Stock Exchange
 105     97.15        11:30:17          London Stock Exchange
 11      97.00        11:33:28          London Stock Exchange
 37      97.00        11:34:04          London Stock Exchange
 313     96.90        11:34:45          London Stock Exchange
 15      96.90        11:35:01          London Stock Exchange
 72      97.00        11:39:02          London Stock Exchange
 35      96.80        11:41:34          London Stock Exchange
 19      96.85        11:42:18          London Stock Exchange
 366     96.80        11:45:25          London Stock Exchange
 28      96.80        11:45:47          London Stock Exchange
 72      96.85        11:46:30          London Stock Exchange
 18      96.85        11:46:47          London Stock Exchange
 36      96.75        11:47:00          London Stock Exchange
 16      96.85        11:50:36          London Stock Exchange
 75      96.75        11:52:47          London Stock Exchange
 417     96.70        11:53:49          London Stock Exchange
 21      96.85        11:55:05          London Stock Exchange
 16      96.70        11:55:50          London Stock Exchange
 16      96.70        11:55:50          London Stock Exchange
 308     96.70        11:56:11          London Stock Exchange
 43      96.60        11:57:00          London Stock Exchange
 73      96.75        11:57:27          London Stock Exchange
 393     96.60        11:58:48          London Stock Exchange
 20      96.70        12:00:28          London Stock Exchange
 71      96.75        12:01:22          London Stock Exchange
 37      96.65        12:04:02          London Stock Exchange
 35      96.65        12:04:02          London Stock Exchange
 69      96.75        12:04:45          London Stock Exchange
 291     96.70        12:05:39          London Stock Exchange
 20      96.70        12:06:10          London Stock Exchange
 14      96.65        12:07:33          London Stock Exchange
 35      96.7         12:08:20          London Stock Exchange
 283     96.7         12:11:07          London Stock Exchange
 24      96.65        12:11:13          London Stock Exchange
 58      96.55        12:12:00          London Stock Exchange
 19      96.7         12:12:31          London Stock Exchange
 35      96.5         12:13:52          London Stock Exchange
 22      96.7         12:21:02          London Stock Exchange
 21      96.7         12:30:46          London Stock Exchange
 56      96.55        12:34:59          London Stock Exchange
 73      96.55        12:34:59          London Stock Exchange
 73      96.55        12:34:59          London Stock Exchange
 41      96.55        12:34:59          London Stock Exchange
 35      96.55        12:34:59          London Stock Exchange
 365     96.5         12:34:59          London Stock Exchange
 449     96.5         12:34:59          London Stock Exchange
 15      96.55        12:35:04          London Stock Exchange
 30      96.55        12:35:04          London Stock Exchange
 18      96.7         12:38:36          London Stock Exchange
 11      96.55        12:40:33          London Stock Exchange
 78      96.55        12:42:19          London Stock Exchange
 21      96.7         12:45:20          London Stock Exchange
 70      96.55        12:46:38          London Stock Exchange
 362     96.5         12:46:38          London Stock Exchange
 100     96.5         12:46:38          London Stock Exchange
 275     96.5         12:46:38          London Stock Exchange
 38      96.55        12:47:00          London Stock Exchange
 16      96.55        12:47:00          London Stock Exchange
 20      96.6         12:48:28          London Stock Exchange
 41      96.55        12:49:07          London Stock Exchange
 12      96.55        12:49:11          London Stock Exchange
 284     96.45        12:51:33          London Stock Exchange
 14      96.55        12:55:09          London Stock Exchange
 80      96.5         12:57:35          London Stock Exchange
 40      96.4         12:59:43          London Stock Exchange
 20      96.4         12:59:43          London Stock Exchange
 360     96.5         13:02:24          London Stock Exchange
 77      96.7         13:09:21          London Stock Exchange
 68      96.75        13:28:56          London Stock Exchange
 52      96.75        13:28:56          London Stock Exchange
 34      96.75        13:28:56          London Stock Exchange
 71      96.7         13:28:56          London Stock Exchange
 78      96.7         13:28:56          London Stock Exchange
 67      96.7         13:28:56          London Stock Exchange
 307     96.7         13:28:56          London Stock Exchange
 306     96.7         13:28:56          London Stock Exchange
 321     96.7         13:28:56          London Stock Exchange
 32      96.7         13:29:35          London Stock Exchange
 22      96.7         13:29:35          London Stock Exchange
 18      96.7         13:29:35          London Stock Exchange
 268     96.7         13:30:57          London Stock Exchange
 75      96.7         13:32:34          London Stock Exchange
 23      96.7         13:32:54          London Stock Exchange
 32      96.7         13:33:46          London Stock Exchange
 61      96.7         13:34:22          London Stock Exchange
 315     96.75        13:37:46          London Stock Exchange
 41      96.7         13:38:44          London Stock Exchange
 345     96.8         13:45:08          London Stock Exchange
 86      96.7         13:47:16          London Stock Exchange
 33      96.7         13:47:16          London Stock Exchange
 296     96.8         13:49:24          London Stock Exchange
 16      96.6         13:49:24          London Stock Exchange
 17      96.6         13:49:24          London Stock Exchange
 40      96.6         13:49:24          London Stock Exchange
 16      96.6         13:49:24          London Stock Exchange
 15      96.6         13:49:24          London Stock Exchange
 42      96.65        14:05:56          London Stock Exchange
 15      96.65        14:06:05          London Stock Exchange
 56      96.6         14:06:05          London Stock Exchange
 73      96.6         14:06:05          London Stock Exchange
 63      96.6         14:06:05          London Stock Exchange
 80      96.6         14:06:05          London Stock Exchange
 28      96.6         14:06:05          London Stock Exchange
 302     96.6         14:06:05          London Stock Exchange
 338     96.6         14:06:05          London Stock Exchange
 434     96.6         14:06:05          London Stock Exchange
 16      96.6         14:06:05          London Stock Exchange
 16      96.6         14:06:05          London Stock Exchange
 16      96.6         14:06:05          London Stock Exchange
 63      96.65        14:16:06          London Stock Exchange
 73      96.65        14:16:06          London Stock Exchange
 40      96.65        14:16:06          London Stock Exchange
 48      96.65        14:16:06          London Stock Exchange
 54      96.65        14:16:06          London Stock Exchange
 23      96.65        14:16:06          London Stock Exchange
 30      96.65        14:16:06          London Stock Exchange
 304     96.65        14:16:06          London Stock Exchange
 296     96.65        14:16:06          London Stock Exchange
 250     96.65        14:20:12          London Stock Exchange
 80      96.65        14:20:12          London Stock Exchange
 17      96.65        14:20:12          London Stock Exchange
 21      96.65        14:20:12          London Stock Exchange
 22      96.65        14:20:45          London Stock Exchange
 38      96.6         14:20:55          London Stock Exchange
 66      96.55        14:22:15          London Stock Exchange
 17      96.55        14:22:41          London Stock Exchange
 22      96.65        14:26:25          London Stock Exchange
 26      96.65        14:30:29          London Stock Exchange
 19      96.65        14:33:28          London Stock Exchange
 19      96.65        14:35:56          London Stock Exchange
 179     96.65        14:35:58          London Stock Exchange
 18      96.65        14:35:58          London Stock Exchange
 82      96.65        14:38:22          London Stock Exchange
 26      96.6         14:38:36          London Stock Exchange
 37      96.6         14:38:41          London Stock Exchange
 34      96.6         14:40:37          London Stock Exchange
 19      96.6         14:40:43          London Stock Exchange
 490     96.55        14:40:43          London Stock Exchange
 345     96.55        14:40:43          London Stock Exchange
 303     96.55        14:40:43          London Stock Exchange
 333     96.55        14:40:43          London Stock Exchange
 17      96.55        14:40:43          London Stock Exchange
 25      96.55        14:40:43          London Stock Exchange
 91      96.5         14:40:50          London Stock Exchange
 34      96.55        14:42:34          London Stock Exchange
 20      96.55        14:47:44          London Stock Exchange
 323     96.55        14:47:44          London Stock Exchange
 327     96.55        14:47:44          London Stock Exchange
 37      96.55        14:47:44          London Stock Exchange
 38      96.55        14:47:44          London Stock Exchange
 85      96.55        14:47:44          London Stock Exchange
 113     96.55        14:47:44          London Stock Exchange
 69      96.6         14:59:25          London Stock Exchange
 86      96.6         14:59:25          London Stock Exchange
 30      96.6         14:59:25          London Stock Exchange
 61      96.6         14:59:25          London Stock Exchange
 76      96.6         14:59:25          London Stock Exchange
 283     96.6         14:59:25          London Stock Exchange
 348     96.6         14:59:25          London Stock Exchange
 70      96.7         15:00:33          London Stock Exchange
 68      96.75        15:00:37          London Stock Exchange
 357     96.75        15:01:39          London Stock Exchange
 17      96.75        15:02:37          London Stock Exchange
 23      96.75        15:02:39          London Stock Exchange
 89      96.7         15:02:44          London Stock Exchange
 34      96.7         15:02:44          London Stock Exchange
 23      96.8         15:05:06          London Stock Exchange
 17      96.8         15:05:06          London Stock Exchange
 40      96.8         15:05:06          London Stock Exchange
 314     96.8         15:05:06          London Stock Exchange
 293     96.8         15:05:06          London Stock Exchange
 390     96.8         15:07:02          London Stock Exchange
 76      96.8         15:07:49          London Stock Exchange
 70      96.8         15:07:49          London Stock Exchange
 32      96.8         15:07:49          London Stock Exchange
 16      96.8         15:07:49          London Stock Exchange
 364     96.8         15:09:55          London Stock Exchange
 17      96.8         15:09:55          London Stock Exchange
 38      96.8         15:10:19          London Stock Exchange
 19      96.8         15:14:15          London Stock Exchange
 15      96.8         15:14:15          London Stock Exchange
 85      96.8         15:14:15          London Stock Exchange
 21      96.8         15:14:15          London Stock Exchange
 17      96.8         15:14:15          London Stock Exchange
 13      96.85        15:18:23          London Stock Exchange
 304     96.8         15:18:28          London Stock Exchange
 69      96.85        15:18:47          London Stock Exchange
 35      96.75        15:19:22          London Stock Exchange
 43      96.85        15:25:21          London Stock Exchange
 83      96.85        15:25:21          London Stock Exchange
 19      96.85        15:25:21          London Stock Exchange
 19      96.85        15:25:21          London Stock Exchange
 374     96.85        15:25:21          London Stock Exchange
 22      96.8         15:25:24          London Stock Exchange
 260     96.75        15:27:32          London Stock Exchange
 37      96.8         15:27:41          London Stock Exchange
 20      96.85        15:28:17          London Stock Exchange
 367     96.8         15:29:56          London Stock Exchange
 63      96.8         15:30:28          London Stock Exchange
 14      96.8         15:30:28          London Stock Exchange
 22      96.85        15:33:08          London Stock Exchange
 35      96.85        15:34:07          London Stock Exchange
 30      96.85        15:34:07          London Stock Exchange
 35      96.85        15:37:05          London Stock Exchange
 70      96.85        15:37:05          London Stock Exchange
 71      96.85        15:37:05          London Stock Exchange
 363     96.85        15:37:05          London Stock Exchange
 19      96.85        15:37:05          London Stock Exchange
 17      96.8         15:37:27          London Stock Exchange
 20      96.8         15:37:27          London Stock Exchange
 83      96.85        15:41:18          London Stock Exchange
 74      96.85        15:41:18          London Stock Exchange
 40      96.85        15:41:18          London Stock Exchange
 55      96.85        15:41:18          London Stock Exchange
 19      96.85        15:41:18          London Stock Exchange
 33      96.85        15:41:18          London Stock Exchange
 394     96.85        15:41:18          London Stock Exchange
 334     96.85        15:41:18          London Stock Exchange
 338     96.85        15:41:18          London Stock Exchange
 23      96.85        15:43:21          London Stock Exchange
 16      96.85        15:43:21          London Stock Exchange
 355     96.85        15:47:09          London Stock Exchange
 348     96.85        15:47:59          London Stock Exchange
 71      96.85        15:48:00          London Stock Exchange
 17      96.85        15:48:00          London Stock Exchange
 19      96.85        15:48:00          London Stock Exchange
 58      96.85        15:48:00          London Stock Exchange
 22      96.85        15:48:00          London Stock Exchange
 22      96.85        15:48:00          London Stock Exchange
 76      96.85        15:48:00          London Stock Exchange
 20      96.85        15:48:00          London Stock Exchange
 36      96.85        15:48:00          London Stock Exchange
 34      96.85        15:48:00          London Stock Exchange
 80      96.85        15:49:44          London Stock Exchange
 17      96.85        15:49:57          London Stock Exchange
 20      96.85        15:50:07          London Stock Exchange
 314     96.85        15:50:10          London Stock Exchange
 1       96.85        15:50:20          London Stock Exchange
 34      96.85        15:50:20          London Stock Exchange
 19      96.85        15:51:59          London Stock Exchange
 80      96.85        15:52:12          London Stock Exchange
 15      96.85        15:52:13          London Stock Exchange
 304     96.85        15:53:31          London Stock Exchange
 70      97           15:59:06          London Stock Exchange
 54      97           15:59:06          London Stock Exchange
 39      97           15:59:06          London Stock Exchange
 22      97           15:59:06          London Stock Exchange
 355     97           15:59:06          London Stock Exchange
 21      97           15:59:09          London Stock Exchange
 40      97.1         16:04:01          London Stock Exchange
 73      97.05        16:04:19          London Stock Exchange
 274     97.05        16:04:19          London Stock Exchange
 43      97.1         16:13:45          London Stock Exchange
 20      97.1         16:13:45          London Stock Exchange
 35      97.1         16:13:45          London Stock Exchange
 77      97.1         16:13:45          London Stock Exchange
 81      97.1         16:13:45          London Stock Exchange
 396     97.1         16:13:45          London Stock Exchange
 151     97.1         16:13:45          London Stock Exchange
 191     97.1         16:13:45          London Stock Exchange
 27      97.05        16:13:54          London Stock Exchange
 15      97.05        16:13:54          London Stock Exchange
 36      97           16:14:59          London Stock Exchange
 16      96.95        16:15:01          London Stock Exchange
 164     97           16:15:51          London Stock Exchange
 1048    97           16:18:59          London Stock Exchange
 44      97           16:18:59          London Stock Exchange
 73      97           16:19:01          London Stock Exchange
 118     97           16:19:02          London Stock Exchange
 33      97           16:21:29          London Stock Exchange
 22      97.05        16:24:01          London Stock Exchange
 59      97           16:24:01          London Stock Exchange
 17      97           16:24:01          London Stock Exchange
 422     97           16:24:01          London Stock Exchange
 41      97           16:24:08          London Stock Exchange
 28      97           16:24:10          London Stock Exchange
 66      97           16:25:10          London Stock Exchange
 5       96.95        16:25:10          London Stock Exchange
 45      96.95        16:25:10          London Stock Exchange
 104     96.95        16:25:10          London Stock Exchange
 3       96.95        16:25:10          London Stock Exchange
 40      96.95        16:27:10          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKFBDOBDDBBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Greencoat UK Wind

See all news