REG - Greencoat UK Wind - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8966Ka&default-theme=true
RNS Number : 8966K Greencoat UK Wind PLC 10 December 2025
10 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 09 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 97.60
Lowest price paid (p) 96.30
Weighted average price paid (p) 96.74
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,931,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,517,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 96.74
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
349 97.00 08:04:36 London Stock Exchange
38 97.00 08:04:36 London Stock Exchange
360 97.40 08:11:28 London Stock Exchange
358 97.60 08:15:20 London Stock Exchange
309 97.60 08:21:23 London Stock Exchange
369 97.60 08:26:10 London Stock Exchange
350 97.60 08:32:19 London Stock Exchange
355 97.60 08:39:03 London Stock Exchange
43 97.60 08:40:01 London Stock Exchange
72 97.40 08:44:05 London Stock Exchange
79 97.40 08:44:05 London Stock Exchange
87 97.40 08:44:05 London Stock Exchange
83 97.40 08:44:05 London Stock Exchange
162 97.40 08:44:05 London Stock Exchange
39 97.50 08:44:10 London Stock Exchange
105 97.50 08:44:10 London Stock Exchange
42 97.50 08:44:10 London Stock Exchange
36 97.60 08:44:17 London Stock Exchange
109 97.40 08:45:48 London Stock Exchange
39 97.25 08:47:29 London Stock Exchange
425 97.20 08:47:43 London Stock Exchange
74 97.40 08:50:05 London Stock Exchange
43 97.25 08:50:40 London Stock Exchange
24 97.20 08:53:56 London Stock Exchange
70 97.40 08:54:08 London Stock Exchange
384 97.15 08:54:12 London Stock Exchange
137 97.10 08:55:35 London Stock Exchange
33 97.10 08:57:47 London Stock Exchange
24 97.10 08:59:11 London Stock Exchange
38 97.10 08:59:43 London Stock Exchange
384 97.05 09:00:00 London Stock Exchange
75 97.40 09:00:31 London Stock Exchange
76 97.40 09:03:42 London Stock Exchange
76 97.40 09:05:53 London Stock Exchange
88 97.40 09:09:59 London Stock Exchange
384 97.20 09:12:18 London Stock Exchange
581 97.20 09:12:18 London Stock Exchange
433 97.20 09:12:18 London Stock Exchange
59 97.40 09:12:18 London Stock Exchange
54 97.25 09:12:21 London Stock Exchange
25 97.25 09:14:38 London Stock Exchange
354 97.20 09:14:47 London Stock Exchange
48 97.10 09:16:34 London Stock Exchange
40 97.10 09:16:34 London Stock Exchange
44 97.10 09:16:34 London Stock Exchange
33 97.10 09:16:34 London Stock Exchange
25 97.10 09:16:36 London Stock Exchange
387 97.10 09:18:46 London Stock Exchange
89 97.40 09:19:03 London Stock Exchange
80 97.15 09:24:42 London Stock Exchange
39 97.10 09:25:09 London Stock Exchange
22 97.10 09:25:09 London Stock Exchange
18 97.00 09:27:12 London Stock Exchange
39 97.00 09:27:45 London Stock Exchange
65 97.15 09:31:13 London Stock Exchange
38 97.00 09:31:35 London Stock Exchange
390 96.90 09:32:49 London Stock Exchange
21 96.95 09:34:44 London Stock Exchange
34 96.95 09:36:11 London Stock Exchange
77 97.15 09:38:56 London Stock Exchange
417 96.80 09:38:58 London Stock Exchange
24 96.85 09:40:53 London Stock Exchange
79 97.15 09:42:32 London Stock Exchange
359 96.75 09:43:46 London Stock Exchange
39 96.95 09:43:51 London Stock Exchange
66 97.15 09:45:29 London Stock Exchange
367 96.85 09:46:55 London Stock Exchange
68 97.15 09:51:41 London Stock Exchange
53 96.85 09:51:41 London Stock Exchange
23 96.85 09:51:41 London Stock Exchange
350 96.85 09:53:20 London Stock Exchange
22 96.85 09:53:24 London Stock Exchange
37 96.90 09:54:43 London Stock Exchange
19 96.85 09:54:43 London Stock Exchange
342 96.85 09:54:43 London Stock Exchange
76 97.15 10:00:11 London Stock Exchange
37 96.90 10:00:51 London Stock Exchange
391 96.90 10:01:28 London Stock Exchange
90 97.15 10:04:08 London Stock Exchange
17 96.90 10:05:36 London Stock Exchange
17 96.90 10:05:36 London Stock Exchange
102 96.90 10:05:36 London Stock Exchange
268 96.90 10:05:36 London Stock Exchange
36 96.90 10:06:25 London Stock Exchange
69 97.15 10:10:36 London Stock Exchange
36 96.90 10:10:41 London Stock Exchange
286 96.90 10:11:09 London Stock Exchange
18 96.90 10:11:34 London Stock Exchange
42 96.80 10:13:01 London Stock Exchange
42 96.75 10:16:01 London Stock Exchange
85 96.70 10:21:18 London Stock Exchange
21 96.75 10:21:31 London Stock Exchange
33 96.50 10:22:07 London Stock Exchange
418 96.50 10:22:21 London Stock Exchange
293 96.50 10:27:21 London Stock Exchange
21 96.55 10:27:28 London Stock Exchange
83 96.65 10:29:26 London Stock Exchange
42 96.55 10:30:31 London Stock Exchange
39 96.50 10:35:13 London Stock Exchange
429 96.45 10:37:05 London Stock Exchange
93 96.40 10:38:10 London Stock Exchange
23 96.55 10:39:34 London Stock Exchange
19 96.45 10:44:28 London Stock Exchange
40 96.45 10:46:33 London Stock Exchange
323 96.35 10:47:10 London Stock Exchange
275 96.40 10:54:04 London Stock Exchange
14 96.40 10:54:04 London Stock Exchange
309 96.40 10:59:37 London Stock Exchange
1 96.40 11:04:04 London Stock Exchange
62 96.35 11:04:43 London Stock Exchange
88 96.35 11:04:43 London Stock Exchange
70 96.35 11:04:43 London Stock Exchange
20 96.35 11:04:43 London Stock Exchange
20 96.35 11:04:43 London Stock Exchange
41 96.30 11:04:43 London Stock Exchange
355 96.40 11:05:22 London Stock Exchange
44 96.40 11:08:10 London Stock Exchange
302 96.40 11:10:04 London Stock Exchange
84 96.40 11:10:30 London Stock Exchange
41 96.40 11:11:02 London Stock Exchange
20 96.35 11:14:43 London Stock Exchange
23 96.35 11:14:43 London Stock Exchange
14 96.30 11:16:34 London Stock Exchange
83 96.30 11:16:34 London Stock Exchange
32 96.30 11:16:34 London Stock Exchange
375 96.35 11:26:02 London Stock Exchange
17 96.45 11:32:16 London Stock Exchange
19 96.45 11:32:16 London Stock Exchange
417 96.45 11:32:16 London Stock Exchange
82 96.45 11:32:16 London Stock Exchange
108 96.45 11:32:16 London Stock Exchange
31 96.45 11:32:16 London Stock Exchange
24 96.45 11:32:16 London Stock Exchange
77 96.45 11:34:29 London Stock Exchange
73 96.45 11:37:11 London Stock Exchange
398 96.45 11:37:44 London Stock Exchange
22 96.40 11:40:23 London Stock Exchange
32 96.40 11:40:23 London Stock Exchange
46 96.40 11:40:23 London Stock Exchange
41 96.40 11:40:23 London Stock Exchange
91 96.50 11:46:43 London Stock Exchange
49 96.55 11:54:42 London Stock Exchange
19 96.55 11:54:42 London Stock Exchange
503 96.55 11:54:42 London Stock Exchange
400 96.55 11:54:42 London Stock Exchange
91 96.55 11:54:42 London Stock Exchange
44 96.55 11:54:42 London Stock Exchange
44 96.55 11:54:42 London Stock Exchange
42 96.55 11:54:42 London Stock Exchange
42 96.60 11:59:56 London Stock Exchange
334 96.55 12:01:46 London Stock Exchange
17 96.55 12:01:46 London Stock Exchange
305 96.60 12:09:37 London Stock Exchange
429 96.60 12:09:37 London Stock Exchange
37 96.60 12:09:37 London Stock Exchange
87 96.75 12:13:05 London Stock Exchange
166 96.75 12:13:05 London Stock Exchange
330 96.75 12:13:12 London Stock Exchange
66 96.75 12:15:06 London Stock Exchange
42 96.75 12:16:07 London Stock Exchange
45 96.75 12:20:56 London Stock Exchange
13 96.70 12:21:06 London Stock Exchange
18 96.70 12:21:06 London Stock Exchange
38 96.70 12:21:06 London Stock Exchange
22 96.70 12:21:06 London Stock Exchange
80 96.70 12:21:06 London Stock Exchange
21 96.70 12:21:06 London Stock Exchange
113 96.70 12:21:06 London Stock Exchange
357 96.75 12:31:33 London Stock Exchange
11 96.75 12:31:33 London Stock Exchange
379 96.75 12:40:22 London Stock Exchange
42 96.75 12:41:05 London Stock Exchange
79 96.75 12:42:11 London Stock Exchange
417 96.75 12:42:35 London Stock Exchange
43 96.75 12:43:25 London Stock Exchange
82 96.75 12:44:06 London Stock Exchange
41 96.75 12:45:29 London Stock Exchange
417 96.75 12:46:28 London Stock Exchange
86 96.75 12:46:30 London Stock Exchange
75 96.75 12:48:55 London Stock Exchange
41 96.75 12:49:34 London Stock Exchange
324 96.75 12:53:01 London Stock Exchange
33 96.75 12:54:28 London Stock Exchange
16 96.70 12:54:38 London Stock Exchange
16 96.70 12:54:38 London Stock Exchange
21 96.70 12:54:38 London Stock Exchange
32 96.70 12:54:38 London Stock Exchange
20 96.70 12:54:38 London Stock Exchange
22 96.70 12:54:38 London Stock Exchange
2 96.70 12:54:38 London Stock Exchange
2 96.7 12:54:38 London Stock Exchange
328 96.75 12:59:26 London Stock Exchange
82 96.7 13:00:19 London Stock Exchange
39 96.75 13:06:01 London Stock Exchange
368 96.75 13:06:18 London Stock Exchange
17 96.7 13:06:18 London Stock Exchange
25 96.7 13:06:18 London Stock Exchange
17 96.7 13:06:18 London Stock Exchange
18 96.7 13:06:18 London Stock Exchange
15 96.7 13:10:15 London Stock Exchange
86 96.7 13:10:15 London Stock Exchange
21 96.7 13:10:15 London Stock Exchange
17 96.7 13:10:15 London Stock Exchange
2 96.7 13:10:15 London Stock Exchange
37 96.65 13:11:08 London Stock Exchange
77 96.65 13:16:58 London Stock Exchange
14 96.65 13:16:59 London Stock Exchange
383 96.65 13:17:13 London Stock Exchange
21 96.6 13:17:45 London Stock Exchange
36 96.65 13:19:01 London Stock Exchange
316 96.65 13:24:27 London Stock Exchange
71 96.65 13:24:53 London Stock Exchange
18 96.65 13:25:30 London Stock Exchange
35 96.65 13:27:20 London Stock Exchange
21 96.6 13:28:23 London Stock Exchange
62 96.65 13:30:05 London Stock Exchange
114 96.55 13:31:30 London Stock Exchange
6 96.55 13:31:30 London Stock Exchange
38 96.65 13:31:52 London Stock Exchange
19 96.65 13:32:32 London Stock Exchange
24 96.55 13:32:58 London Stock Exchange
77 96.55 13:33:31 London Stock Exchange
332 96.55 13:33:33 London Stock Exchange
17 96.55 13:34:51 London Stock Exchange
401 96.55 13:35:41 London Stock Exchange
76 96.55 13:37:28 London Stock Exchange
26 96.55 13:38:35 London Stock Exchange
33 96.5 13:45:05 London Stock Exchange
362 96.55 13:46:09 London Stock Exchange
40 96.5 13:47:26 London Stock Exchange
23 96.45 13:49:02 London Stock Exchange
19 96.5 13:49:15 London Stock Exchange
36 96.45 13:50:03 London Stock Exchange
81 96.45 13:51:10 London Stock Exchange
16 96.5 13:51:13 London Stock Exchange
405 96.45 13:54:05 London Stock Exchange
21 96.45 13:54:59 London Stock Exchange
17 96.5 13:55:18 London Stock Exchange
92 96.45 13:55:20 London Stock Exchange
45 96.45 13:56:00 London Stock Exchange
392 96.5 14:03:36 London Stock Exchange
145 96.5 14:03:36 London Stock Exchange
437 96.55 14:23:38 London Stock Exchange
15 96.55 14:23:38 London Stock Exchange
9 96.55 14:23:38 London Stock Exchange
15 96.55 14:23:38 London Stock Exchange
25 96.55 14:23:38 London Stock Exchange
76 96.55 14:23:38 London Stock Exchange
44 96.55 14:23:38 London Stock Exchange
131 96.55 14:23:38 London Stock Exchange
941 96.55 14:23:38 London Stock Exchange
64 96.5 14:23:38 London Stock Exchange
84 96.5 14:23:38 London Stock Exchange
72 96.5 14:23:38 London Stock Exchange
96 96.5 14:23:38 London Stock Exchange
92 96.5 14:23:38 London Stock Exchange
18 96.5 14:23:38 London Stock Exchange
20 96.5 14:23:38 London Stock Exchange
16 96.5 14:23:38 London Stock Exchange
20 96.5 14:23:38 London Stock Exchange
18 96.5 14:25:40 London Stock Exchange
18 96.5 14:25:55 London Stock Exchange
433 96.45 14:26:39 London Stock Exchange
47 96.5 14:26:59 London Stock Exchange
18 96.5 14:28:25 London Stock Exchange
337 96.45 14:30:12 London Stock Exchange
72 96.5 14:30:21 London Stock Exchange
18 96.5 14:31:06 London Stock Exchange
1 96.7 14:48:46 London Stock Exchange
29 96.7 14:48:46 London Stock Exchange
552 96.7 14:48:46 London Stock Exchange
1047 96.7 14:48:46 London Stock Exchange
351 96.7 14:48:46 London Stock Exchange
22 96.7 14:50:08 London Stock Exchange
110 96.7 14:50:08 London Stock Exchange
169 96.7 14:50:08 London Stock Exchange
38 96.7 14:50:08 London Stock Exchange
19 96.6 14:50:37 London Stock Exchange
18 96.6 14:50:37 London Stock Exchange
22 96.6 14:50:37 London Stock Exchange
20 96.6 14:50:37 London Stock Exchange
76 96.6 14:50:37 London Stock Exchange
90 96.6 14:50:37 London Stock Exchange
72 96.6 14:50:37 London Stock Exchange
90 96.6 14:50:37 London Stock Exchange
74 96.6 14:50:37 London Stock Exchange
84 96.6 14:50:37 London Stock Exchange
14 96.65 14:52:30 London Stock Exchange
23 96.7 14:52:36 London Stock Exchange
31 96.7 14:54:03 London Stock Exchange
405 96.7 14:55:08 London Stock Exchange
39 96.65 14:55:58 London Stock Exchange
77 96.65 14:56:03 London Stock Exchange
19 96.65 14:57:38 London Stock Exchange
502 96.6 14:58:19 London Stock Exchange
65 96.65 14:58:21 London Stock Exchange
23 96.6 14:59:05 London Stock Exchange
41 96.6 14:59:17 London Stock Exchange
20 96.55 15:00:01 London Stock Exchange
92 96.65 15:00:56 London Stock Exchange
413 96.6 15:01:40 London Stock Exchange
44 96.6 15:02:20 London Stock Exchange
19 96.6 15:02:25 London Stock Exchange
23 96.55 15:02:37 London Stock Exchange
77 96.5 15:03:26 London Stock Exchange
336 96.45 15:03:56 London Stock Exchange
35 96.5 15:04:18 London Stock Exchange
21 96.5 15:04:30 London Stock Exchange
18 96.5 15:04:34 London Stock Exchange
77 96.5 15:05:57 London Stock Exchange
44 96.5 15:06:31 London Stock Exchange
22 96.5 15:06:40 London Stock Exchange
373 96.45 15:06:40 London Stock Exchange
25 96.55 15:11:04 London Stock Exchange
433 96.55 15:11:05 London Stock Exchange
31 96.85 15:16:16 London Stock Exchange
18 96.85 15:16:16 London Stock Exchange
37 96.9 15:16:16 London Stock Exchange
29 96.9 15:16:16 London Stock Exchange
416 96.85 15:17:39 London Stock Exchange
18 96.85 15:19:17 London Stock Exchange
88 96.8 15:19:17 London Stock Exchange
109 96.8 15:19:17 London Stock Exchange
24 96.8 15:19:23 London Stock Exchange
47 96.8 15:20:56 London Stock Exchange
13 96.8 15:22:42 London Stock Exchange
386 96.75 15:28:18 London Stock Exchange
90 96.7 15:28:39 London Stock Exchange
85 96.7 15:28:39 London Stock Exchange
9 96.7 15:28:39 London Stock Exchange
14 96.7 15:28:39 London Stock Exchange
26 96.7 15:28:39 London Stock Exchange
344 96.7 15:28:39 London Stock Exchange
16 96.7 15:28:41 London Stock Exchange
46 96.7 15:28:42 London Stock Exchange
16 96.7 15:30:35 London Stock Exchange
42 96.65 15:30:35 London Stock Exchange
76 96.7 15:30:35 London Stock Exchange
23 96.7 15:32:30 London Stock Exchange
292 96.6 15:34:40 London Stock Exchange
341 96.6 15:34:40 London Stock Exchange
18 96.65 15:35:29 London Stock Exchange
23 96.65 15:35:43 London Stock Exchange
47 96.6 15:35:57 London Stock Exchange
78 96.55 15:36:06 London Stock Exchange
425 96.5 15:37:12 London Stock Exchange
18 96.5 15:37:32 London Stock Exchange
23 96.5 15:37:56 London Stock Exchange
78 96.6 15:38:20 London Stock Exchange
93 96.5 15:39:22 London Stock Exchange
15 96.6 15:39:31 London Stock Exchange
671 96.85 15:45:16 London Stock Exchange
55 96.8 15:45:42 London Stock Exchange
138 96.8 15:45:44 London Stock Exchange
128 96.75 15:46:32 London Stock Exchange
90 96.75 15:46:32 London Stock Exchange
90 96.75 15:46:32 London Stock Exchange
400 96.75 15:46:32 London Stock Exchange
400 96.75 15:46:32 London Stock Exchange
19 96.75 15:46:32 London Stock Exchange
33 96.75 15:46:32 London Stock Exchange
8 96.75 15:46:32 London Stock Exchange
40 96.75 15:46:32 London Stock Exchange
72 96.75 15:51:40 London Stock Exchange
81 96.75 15:51:40 London Stock Exchange
388 96.7 15:53:29 London Stock Exchange
436 96.7 15:53:29 London Stock Exchange
38 96.75 15:53:29 London Stock Exchange
62 96.75 15:53:29 London Stock Exchange
19 96.75 15:53:29 London Stock Exchange
19 96.75 15:53:29 London Stock Exchange
44 96.75 15:53:46 London Stock Exchange
26 96.75 15:53:46 London Stock Exchange
20 96.75 15:53:46 London Stock Exchange
77 96.7 15:53:54 London Stock Exchange
19 96.6 15:55:36 London Stock Exchange
43 96.6 15:55:37 London Stock Exchange
33 96.6 15:57:44 London Stock Exchange
380 96.55 15:58:05 London Stock Exchange
22 96.55 15:58:57 London Stock Exchange
82 96.55 15:59:15 London Stock Exchange
16 96.55 16:00:15 London Stock Exchange
416 96.5 16:03:06 London Stock Exchange
70 96.5 16:10:23 London Stock Exchange
362 96.5 16:10:23 London Stock Exchange
81 96.5 16:13:52 London Stock Exchange
489 96.5 16:13:58 London Stock Exchange
201 96.5 16:16:19 London Stock Exchange
766 96.5 16:16:19 London Stock Exchange
266 96.6 16:18:27 London Stock Exchange
47 96.55 16:18:27 London Stock Exchange
66 96.55 16:18:27 London Stock Exchange
58 96.55 16:18:27 London Stock Exchange
114 96.55 16:18:27 London Stock Exchange
113 96.55 16:18:27 London Stock Exchange
53 96.55 16:20:14 London Stock Exchange
16 96.55 16:20:41 London Stock Exchange
30 96.55 16:20:46 London Stock Exchange
331 96.55 16:21:03 London Stock Exchange
33 96.5 16:21:49 London Stock Exchange
17 96.55 16:22:32 London Stock Exchange
16 96.55 16:23:18 London Stock Exchange
21 96.55 16:23:40 London Stock Exchange
8 96.55 16:23:40 London Stock Exchange
214 96.55 16:23:41 London Stock Exchange
3 96.45 16:24:04 London Stock Exchange
196 96.5 16:24:10 London Stock Exchange
10 96.55 16:24:56 London Stock Exchange
15 96.5 16:26:18 London Stock Exchange
86 96.5 16:26:18 London Stock Exchange
3 96.5 16:26:33 London Stock Exchange
8 96.45 16:28:50 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBPABDDCBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement