REG - Greencoat UK Wind - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0847La&default-theme=true
RNS Number : 0847L Greencoat UK Wind PLC 11 December 2025
11 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 10 December 2025
Number of ordinary shares purchased 45,000
Highest price paid (p) 96.35
Lowest price paid (p) 94.20
Weighted average price paid (p) 95.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 146,976,255 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,472,401 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited 020
7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 45,000 95.18
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
330 96.35 08:04:00 London Stock Exchange
35 96.10 08:04:32 London Stock Exchange
72 96.10 08:04:32 London Stock Exchange
76 96.10 08:09:13 London Stock Exchange
38 96.05 08:10:23 London Stock Exchange
65 96.10 08:13:39 London Stock Exchange
321 96.00 08:16:55 London Stock Exchange
35 96.05 08:19:28 London Stock Exchange
78 95.90 08:20:13 London Stock Exchange
204 95.90 08:20:13 London Stock Exchange
42 95.90 08:20:13 London Stock Exchange
71 96.10 08:23:05 London Stock Exchange
36 96.05 08:23:30 London Stock Exchange
72 96.10 08:26:25 London Stock Exchange
38 96.05 08:31:58 London Stock Exchange
74 96.10 08:33:44 London Stock Exchange
34 96.05 08:35:45 London Stock Exchange
53 96.10 08:37:10 London Stock Exchange
343 95.90 08:37:10 London Stock Exchange
130 95.75 08:39:15 London Stock Exchange
157 95.75 08:45:03 London Stock Exchange
57 95.75 08:45:03 London Stock Exchange
11 95.75 08:45:03 London Stock Exchange
253 95.75 08:45:03 London Stock Exchange
265 95.75 08:45:03 London Stock Exchange
77 95.80 08:46:06 London Stock Exchange
29 95.80 08:46:06 London Stock Exchange
316 95.70 08:46:06 London Stock Exchange
70 95.80 08:51:04 London Stock Exchange
256 95.75 08:51:23 London Stock Exchange
43 95.70 08:51:45 London Stock Exchange
63 95.80 08:53:49 London Stock Exchange
317 95.75 08:54:10 London Stock Exchange
32 95.70 08:54:32 London Stock Exchange
72 95.75 08:59:04 London Stock Exchange
349 95.75 09:00:03 London Stock Exchange
63 95.75 09:01:33 London Stock Exchange
37 95.80 09:02:00 London Stock Exchange
231 95.75 09:03:13 London Stock Exchange
37 95.80 09:04:12 London Stock Exchange
77 95.75 09:05:05 London Stock Exchange
344 95.60 09:05:30 London Stock Exchange
40 95.80 09:06:31 London Stock Exchange
325 95.70 09:10:10 London Stock Exchange
72 95.75 09:10:24 London Stock Exchange
76 95.75 09:13:45 London Stock Exchange
28 95.55 09:14:26 London Stock Exchange
33 95.55 09:14:26 London Stock Exchange
337 95.55 09:14:26 London Stock Exchange
76 95.75 09:16:16 London Stock Exchange
359 95.55 09:20:22 London Stock Exchange
49 95.55 09:23:44 London Stock Exchange
319 95.55 09:23:44 London Stock Exchange
71 95.75 09:24:17 London Stock Exchange
221 95.55 09:24:17 London Stock Exchange
3 95.55 09:24:17 London Stock Exchange
75 95.55 09:24:17 London Stock Exchange
9 95.55 09:25:00 London Stock Exchange
22 95.55 09:25:00 London Stock Exchange
22 95.55 09:25:00 London Stock Exchange
341 95.80 09:34:09 London Stock Exchange
80 95.75 09:35:19 London Stock Exchange
33 95.70 09:37:20 London Stock Exchange
77 95.75 09:39:04 London Stock Exchange
35 95.70 09:40:10 London Stock Exchange
325 95.70 09:40:16 London Stock Exchange
23 95.70 09:40:20 London Stock Exchange
68 95.75 09:41:42 London Stock Exchange
25 95.65 09:42:38 London Stock Exchange
28 95.70 09:43:29 London Stock Exchange
21 95.80 09:59:40 London Stock Exchange
20 95.80 09:59:40 London Stock Exchange
21 95.80 09:59:40 London Stock Exchange
16 95.75 09:59:40 London Stock Exchange
40 95.75 09:59:40 London Stock Exchange
22 95.80 10:03:05 London Stock Exchange
42 95.85 10:03:05 London Stock Exchange
62 95.85 10:03:05 London Stock Exchange
31 95.85 10:03:05 London Stock Exchange
926 95.85 10:03:05 London Stock Exchange
368 95.85 10:03:05 London Stock Exchange
28 95.85 10:03:05 London Stock Exchange
322 95.85 10:03:05 London Stock Exchange
11 95.75 10:04:07 London Stock Exchange
14 95.75 10:04:07 London Stock Exchange
87 95.85 10:07:29 London Stock Exchange
149 95.90 10:10:27 London Stock Exchange
88 95.90 10:12:58 London Stock Exchange
78 95.85 10:15:31 London Stock Exchange
159 95.85 10:15:31 London Stock Exchange
71 95.90 10:23:22 London Stock Exchange
323 95.85 10:26:03 London Stock Exchange
279 95.85 10:26:03 London Stock Exchange
39 95.85 10:26:03 London Stock Exchange
37 95.85 10:26:03 London Stock Exchange
16 95.85 10:26:03 London Stock Exchange
20 95.85 10:26:03 London Stock Exchange
22 95.80 10:26:03 London Stock Exchange
22 95.80 10:26:03 London Stock Exchange
65 95.90 10:26:50 London Stock Exchange
18 95.80 10:28:36 London Stock Exchange
33 95.85 10:28:40 London Stock Exchange
64 95.85 10:30:15 London Stock Exchange
20 95.85 10:30:52 London Stock Exchange
24 95.80 10:32:19 London Stock Exchange
353 95.80 10:38:00 London Stock Exchange
14 95.85 10:39:49 London Stock Exchange
393 95.80 10:40:23 London Stock Exchange
65 95.85 10:40:35 London Stock Exchange
36 95.80 10:41:31 London Stock Exchange
23 95.80 10:42:44 London Stock Exchange
40 95.90 10:57:03 London Stock Exchange
30 95.90 10:57:03 London Stock Exchange
85 95.90 10:57:03 London Stock Exchange
393 95.90 10:57:03 London Stock Exchange
121 95.90 10:57:03 London Stock Exchange
164 95.90 10:57:03 London Stock Exchange
85 95.90 10:59:49 London Stock Exchange
74 95.90 11:08:01 London Stock Exchange
344 95.85 11:08:09 London Stock Exchange
15 95.85 11:14:01 London Stock Exchange
16 95.85 11:14:01 London Stock Exchange
370 95.85 11:14:13 London Stock Exchange
31 95.80 11:14:54 London Stock Exchange
37 95.80 11:14:54 London Stock Exchange
33 95.80 11:14:54 London Stock Exchange
24 95.80 11:14:54 London Stock Exchange
16 95.80 11:14:54 London Stock Exchange
71 95.90 11:15:31 London Stock Exchange
28 95.75 11:16:09 London Stock Exchange
21 95.75 11:18:45 London Stock Exchange
28 95.80 11:18:50 London Stock Exchange
67 95.75 11:19:50 London Stock Exchange
17 95.75 11:21:06 London Stock Exchange
19 95.75 11:22:56 London Stock Exchange
28 95.65 11:25:19 London Stock Exchange
305 95.70 11:25:36 London Stock Exchange
21 95.70 11:28:23 London Stock Exchange
316 95.60 11:28:37 London Stock Exchange
31 95.65 11:34:35 London Stock Exchange
238 95.65 11:34:35 London Stock Exchange
89 95.60 11:34:54 London Stock Exchange
17 95.65 11:39:54 London Stock Exchange
17 95.65 11:39:54 London Stock Exchange
336 95.60 11:42:10 London Stock Exchange
34 95.60 11:42:56 London Stock Exchange
17 95.65 11:43:01 London Stock Exchange
71 95.60 11:43:44 London Stock Exchange
23 95.60 11:43:44 London Stock Exchange
4 95.60 11:43:44 London Stock Exchange
33 95.60 11:43:44 London Stock Exchange
22 95.50 11:43:56 London Stock Exchange
318 95.50 11:46:51 London Stock Exchange
33 95.50 11:47:00 London Stock Exchange
25 95.45 11:47:11 London Stock Exchange
20 95.45 11:50:19 London Stock Exchange
72 95.35 11:50:20 London Stock Exchange
78 95.35 11:52:14 London Stock Exchange
262 95.35 11:52:14 London Stock Exchange
34 95.35 11:52:14 London Stock Exchange
61 95.35 11:52:23 London Stock Exchange
284 95.35 11:54:56 London Stock Exchange
28 95.40 11:55:18 London Stock Exchange
75 95.35 11:57:13 London Stock Exchange
39 95.35 11:57:25 London Stock Exchange
25 95.35 11:59:44 London Stock Exchange
378 95.30 12:00:46 London Stock Exchange
20 95.35 12:01:03 London Stock Exchange
79 95.30 12:01:27 London Stock Exchange
53 95.00 12:05:51 London Stock Exchange
21 94.95 12:08:25 London Stock Exchange
55 94.90 12:08:50 London Stock Exchange
14 94.90 12:08:50 London Stock Exchange
33 94.95 12:12:12 London Stock Exchange
15 94.95 12:12:12 London Stock Exchange
343 94.90 12:12:27 London Stock Exchange
57 94.90 12:12:50 London Stock Exchange
19 94.90 12:13:08 London Stock Exchange
15 94.95 12:17:04 London Stock Exchange
31 94.95 12:18:27 London Stock Exchange
72 94.90 12:19:05 London Stock Exchange
385 94.85 12:20:00 London Stock Exchange
21 94.90 12:21:31 London Stock Exchange
6 94.95 12:23:35 London Stock Exchange
24 94.95 12:23:35 London Stock Exchange
64 94.90 12:25:03 London Stock Exchange
17 94.95 12:26:46 London Stock Exchange
37 94.95 12:27:21 London Stock Exchange
24 94.85 12:30:16 London Stock Exchange
70 94.90 12:33:36 London Stock Exchange
37 94.85 12:38:51 London Stock Exchange
18 94.85 12:39:22 London Stock Exchange
76 94.9 12:42:33 London Stock Exchange
23 94.85 12:44:24 London Stock Exchange
54 94.85 12:45:52 London Stock Exchange
38 94.85 12:46:08 London Stock Exchange
32 94.85 12:48:32 London Stock Exchange
72 94.85 12:49:30 London Stock Exchange
34 94.85 12:52:35 London Stock Exchange
34 94.85 13:00:07 London Stock Exchange
1,414 94.8 13:00:15 London Stock Exchange
14 94.8 13:00:15 London Stock Exchange
37 94.8 13:00:15 London Stock Exchange
72 94.85 13:01:37 London Stock Exchange
16 94.7 13:01:42 London Stock Exchange
556 94.7 13:02:10 London Stock Exchange
21 94.95 13:07:31 London Stock Exchange
300 95 13:11:10 London Stock Exchange
31 95 13:19:16 London Stock Exchange
28 95 13:19:16 London Stock Exchange
87 94.95 13:20:13 London Stock Exchange
345 95 13:20:13 London Stock Exchange
235 95 13:30:30 London Stock Exchange
35 95 13:31:01 London Stock Exchange
37 95 13:31:01 London Stock Exchange
25 94.95 13:32:06 London Stock Exchange
29 94.95 13:32:06 London Stock Exchange
59 94.95 13:32:06 London Stock Exchange
16 94.95 13:32:06 London Stock Exchange
60 94.95 13:32:06 London Stock Exchange
73 94.95 13:32:06 London Stock Exchange
9 94.95 13:32:06 London Stock Exchange
17 94.95 13:32:06 London Stock Exchange
19 94.95 13:32:06 London Stock Exchange
21 94.95 13:32:06 London Stock Exchange
39 95 13:34:38 London Stock Exchange
25 94.95 13:35:43 London Stock Exchange
67 94.95 13:35:43 London Stock Exchange
355 94.9 13:35:47 London Stock Exchange
373 94.9 13:35:47 London Stock Exchange
15 94.9 13:35:47 London Stock Exchange
70 94.95 13:39:33 London Stock Exchange
28 95 13:41:37 London Stock Exchange
17 94.9 13:44:13 London Stock Exchange
15 94.9 13:46:42 London Stock Exchange
368 94.85 13:47:24 London Stock Exchange
19 94.9 13:47:29 London Stock Exchange
82 94.8 13:51:33 London Stock Exchange
36 94.8 13:51:56 London Stock Exchange
21 94.75 13:53:24 London Stock Exchange
30 94.75 13:53:51 London Stock Exchange
322 94.75 13:55:01 London Stock Exchange
76 94.75 13:55:56 London Stock Exchange
30 94.8 13:58:06 London Stock Exchange
24 94.75 13:58:29 London Stock Exchange
352 94.7 14:00:17 London Stock Exchange
37 94.7 14:00:38 London Stock Exchange
76 94.75 14:02:22 London Stock Exchange
21 94.75 14:02:26 London Stock Exchange
16 94.75 14:02:33 London Stock Exchange
84 94.75 14:06:50 London Stock Exchange
30 94.75 14:06:54 London Stock Exchange
38 94.65 14:07:50 London Stock Exchange
74 94.75 14:09:21 London Stock Exchange
360 94.75 14:10:10 London Stock Exchange
34 94.8 14:11:11 London Stock Exchange
20 94.85 14:11:54 London Stock Exchange
375 94.9 14:15:02 London Stock Exchange
90 95 14:36:45 London Stock Exchange
135 95 14:36:45 London Stock Exchange
32 95 14:36:45 London Stock Exchange
36 95 14:36:45 London Stock Exchange
10 94.95 14:36:45 London Stock Exchange
10 94.95 14:36:45 London Stock Exchange
31 95 14:41:03 London Stock Exchange
377 94.95 14:41:03 London Stock Exchange
1565 94.95 14:41:03 London Stock Exchange
368 94.95 14:41:03 London Stock Exchange
374 94.95 14:41:03 London Stock Exchange
71 94.95 14:41:03 London Stock Exchange
71 94.95 14:41:03 London Stock Exchange
16 94.95 14:41:03 London Stock Exchange
114 94.95 14:41:03 London Stock Exchange
12 94.95 14:41:03 London Stock Exchange
24 95 14:41:05 London Stock Exchange
24 94.95 14:43:15 London Stock Exchange
63 94.95 14:43:15 London Stock Exchange
35 94.95 14:44:17 London Stock Exchange
69 94.95 14:45:18 London Stock Exchange
21 94.95 14:45:26 London Stock Exchange
37 94.95 14:47:37 London Stock Exchange
16 94.95 14:50:04 London Stock Exchange
182 94.9 14:50:04 London Stock Exchange
61 94.9 14:50:04 London Stock Exchange
17 94.9 14:50:04 London Stock Exchange
80 94.95 15:01:55 London Stock Exchange
80 94.95 15:01:55 London Stock Exchange
35 94.95 15:01:55 London Stock Exchange
16 94.95 15:01:55 London Stock Exchange
20 94.95 15:01:55 London Stock Exchange
80 94.95 15:01:55 London Stock Exchange
21 94.95 15:01:55 London Stock Exchange
24 94.95 15:01:55 London Stock Exchange
24 94.95 15:01:55 London Stock Exchange
30 94.95 15:01:55 London Stock Exchange
47 94.95 15:01:55 London Stock Exchange
398 94.95 15:01:55 London Stock Exchange
388 94.95 15:01:55 London Stock Exchange
591 94.95 15:01:55 London Stock Exchange
256 94.95 15:01:55 London Stock Exchange
20 94.95 15:01:55 London Stock Exchange
16 94.95 15:01:55 London Stock Exchange
21 94.95 15:06:03 London Stock Exchange
65 94.95 15:06:03 London Stock Exchange
81 94.95 15:06:03 London Stock Exchange
38 94.95 15:06:03 London Stock Exchange
40 94.95 15:06:03 London Stock Exchange
384 94.95 15:06:09 London Stock Exchange
17 94.95 15:08:13 London Stock Exchange
16 94.95 15:08:31 London Stock Exchange
36 94.95 15:08:31 London Stock Exchange
15 94.95 15:08:31 London Stock Exchange
80 94.95 15:08:36 London Stock Exchange
395 94.85 15:09:12 London Stock Exchange
31 94.95 15:09:33 London Stock Exchange
22 94.95 15:11:12 London Stock Exchange
17 94.85 15:12:52 London Stock Exchange
393 95 15:15:57 London Stock Exchange
73 94.95 15:16:34 London Stock Exchange
35 94.95 15:16:45 London Stock Exchange
24 94.95 15:17:31 London Stock Exchange
72 94.85 15:21:57 London Stock Exchange
35 94.85 15:22:42 London Stock Exchange
126 94.75 15:23:30 London Stock Exchange
71 94.85 15:25:42 London Stock Exchange
30 94.85 15:26:17 London Stock Exchange
78 94.85 15:29:53 London Stock Exchange
51 94.85 15:31:35 London Stock Exchange
70 94.85 15:32:14 London Stock Exchange
21 94.75 15:34:18 London Stock Exchange
20 94.75 15:34:18 London Stock Exchange
22 94.75 15:34:18 London Stock Exchange
312 94.75 15:34:18 London Stock Exchange
45 94.75 15:34:18 London Stock Exchange
289 94.75 15:34:18 London Stock Exchange
550 94.75 15:34:18 London Stock Exchange
60 94.85 15:34:38 London Stock Exchange
33 94.85 15:35:39 London Stock Exchange
330 94.75 15:36:16 London Stock Exchange
20 94.75 15:36:18 London Stock Exchange
71 94.85 15:37:34 London Stock Exchange
20 94.75 15:37:59 London Stock Exchange
30 94.85 15:38:06 London Stock Exchange
288 94.75 15:38:20 London Stock Exchange
75 94.85 15:39:39 London Stock Exchange
24 94.75 15:39:53 London Stock Exchange
34 94.85 15:40:09 London Stock Exchange
331 94.75 15:40:42 London Stock Exchange
47 94.85 15:42:05 London Stock Exchange
33 94.85 15:42:05 London Stock Exchange
17 94.85 15:42:06 London Stock Exchange
120 94.85 15:42:06 London Stock Exchange
22 94.8 15:42:13 London Stock Exchange
37 94.85 15:42:24 London Stock Exchange
365 94.75 15:42:42 London Stock Exchange
31 94.7 15:45:06 London Stock Exchange
23 94.65 15:45:12 London Stock Exchange
85 94.75 15:45:21 London Stock Exchange
15 94.75 15:46:07 London Stock Exchange
64 94.75 15:47:09 London Stock Exchange
22 94.65 15:47:09 London Stock Exchange
35 94.65 15:47:09 London Stock Exchange
344 94.65 15:47:09 London Stock Exchange
21 94.65 15:48:45 London Stock Exchange
362 94.65 15:48:58 London Stock Exchange
80 94.75 15:49:15 London Stock Exchange
14 94.65 15:49:21 London Stock Exchange
20 94.65 15:49:21 London Stock Exchange
39 94.65 15:49:31 London Stock Exchange
21 94.65 15:50:46 London Stock Exchange
78 94.65 15:51:18 London Stock Exchange
244 94.65 15:51:18 London Stock Exchange
112 94.75 15:51:47 London Stock Exchange
31 94.65 15:51:59 London Stock Exchange
16 94.65 15:54:00 London Stock Exchange
72 94.75 15:56:43 London Stock Exchange
1 94.75 15:56:43 London Stock Exchange
16 94.65 15:56:44 London Stock Exchange
281 94.65 15:56:46 London Stock Exchange
22 94.7 16:02:00 London Stock Exchange
369 94.7 16:02:00 London Stock Exchange
39 94.75 16:02:09 London Stock Exchange
17 94.75 16:03:16 London Stock Exchange
34 94.75 16:03:44 London Stock Exchange
21 94.7 16:05:06 London Stock Exchange
381 94.65 16:05:36 London Stock Exchange
76 94.6 16:05:41 London Stock Exchange
14 94.65 16:06:13 London Stock Exchange
64 94.6 16:07:35 London Stock Exchange
25 94.65 16:07:35 London Stock Exchange
15 94.65 16:08:52 London Stock Exchange
23 94.45 16:10:46 London Stock Exchange
355 94.4 16:11:07 London Stock Exchange
33 94.45 16:11:19 London Stock Exchange
66 94.45 16:14:26 London Stock Exchange
961 94.3 16:15:00 London Stock Exchange
64 94.3 16:15:00 London Stock Exchange
81 94.45 16:15:02 London Stock Exchange
49 94.35 16:15:30 London Stock Exchange
209 94.45 16:16:29 London Stock Exchange
28 94.45 16:17:29 London Stock Exchange
19 94.3 16:17:53 London Stock Exchange
14 94.35 16:17:55 London Stock Exchange
295 94.3 16:18:01 London Stock Exchange
67 94.3 16:19:16 London Stock Exchange
31 94.2 16:21:04 London Stock Exchange
13 94.2 16:21:04 London Stock Exchange
301 94.35 16:21:31 London Stock Exchange
114 94.35 16:23:15 London Stock Exchange
53 94.35 16:23:15 London Stock Exchange
18 94.35 16:23:15 London Stock Exchange
43 94.35 16:26:56 London Stock Exchange
36 94.3 16:26:56 London Stock Exchange
69 94.3 16:26:56 London Stock Exchange
18 94.3 16:26:56 London Stock Exchange
44 94.3 16:27:23 London Stock Exchange
15 94.3 16:28:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBOBDDDBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement