REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4585La&default-theme=true
RNS Number : 4585L Greencoat UK Wind PLC 15 December 2025
15 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 December 2025
Number of ordinary shares purchased 68,000
Highest price paid (p) 96.45
Lowest price paid (p) 95.15
Weighted average price paid (p) 95.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,093,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,354,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Cookes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 68,000 95.83
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
560 95.20 08:04:27 London Stock Exchange
577 95.20 08:10:34 London Stock Exchange
513 95.20 08:18:04 London Stock Exchange
546 95.25 08:23:36 London Stock Exchange
56 95.25 08:29:31 London Stock Exchange
168 95.25 08:29:31 London Stock Exchange
52 95.25 08:29:31 London Stock Exchange
496 95.30 08:33:19 London Stock Exchange
54 95.25 08:37:49 London Stock Exchange
575 95.30 08:40:01 London Stock Exchange
48 95.40 08:43:02 London Stock Exchange
592 95.35 08:45:20 London Stock Exchange
58 95.30 08:45:40 London Stock Exchange
100 95.30 08:45:41 London Stock Exchange
490 95.25 08:46:15 London Stock Exchange
99 95.25 08:47:29 London Stock Exchange
28 95.20 08:50:24 London Stock Exchange
99 95.25 08:52:08 London Stock Exchange
81 95.25 08:56:48 London Stock Exchange
60 95.25 08:56:48 London Stock Exchange
56 95.25 08:56:48 London Stock Exchange
134 95.25 08:56:48 London Stock Exchange
30 95.25 08:56:48 London Stock Exchange
583 95.20 08:56:48 London Stock Exchange
491 95.20 08:59:03 London Stock Exchange
20 95.25 08:59:04 London Stock Exchange
563 95.25 09:01:37 London Stock Exchange
58 95.15 09:03:05 London Stock Exchange
232 95.15 09:03:05 London Stock Exchange
29 95.15 09:03:05 London Stock Exchange
79 95.25 09:03:05 London Stock Exchange
45 95.15 09:03:05 London Stock Exchange
53 95.25 09:03:05 London Stock Exchange
25 95.25 09:03:05 London Stock Exchange
112 95.25 09:03:06 London Stock Exchange
500 95.15 09:04:00 London Stock Exchange
130 95.15 09:05:04 London Stock Exchange
32 95.15 09:05:09 London Stock Exchange
40 95.15 09:05:25 London Stock Exchange
110 95.15 09:09:06 London Stock Exchange
368 95.15 09:09:06 London Stock Exchange
24 95.15 09:09:34 London Stock Exchange
474 95.15 09:11:24 London Stock Exchange
7 95.15 09:11:24 London Stock Exchange
590 95.35 09:17:54 London Stock Exchange
576 95.35 09:22:45 London Stock Exchange
92 95.30 09:31:08 London Stock Exchange
48 95.30 09:31:08 London Stock Exchange
72 95.30 09:31:08 London Stock Exchange
514 95.30 09:31:13 London Stock Exchange
2 95.30 09:31:13 London Stock Exchange
483 95.45 09:38:42 London Stock Exchange
60 95.40 09:38:42 London Stock Exchange
507 95.45 09:41:35 London Stock Exchange
564 95.45 09:47:01 London Stock Exchange
473 95.65 09:53:53 London Stock Exchange
144 95.65 10:00:43 London Stock Exchange
52 95.65 10:00:43 London Stock Exchange
457 95.65 10:00:43 London Stock Exchange
53 95.75 10:03:52 London Stock Exchange
63 95.75 10:06:24 London Stock Exchange
565 95.75 10:12:01 London Stock Exchange
284 95.70 10:13:01 London Stock Exchange
32 95.70 10:13:01 London Stock Exchange
589 95.70 10:13:01 London Stock Exchange
541 95.75 10:22:34 London Stock Exchange
1,019 95.80 10:27:20 London Stock Exchange
186 95.80 10:27:20 London Stock Exchange
60 95.85 10:27:20 London Stock Exchange
507 95.80 10:28:06 London Stock Exchange
61 95.85 10:28:59 London Stock Exchange
47 95.85 10:31:45 London Stock Exchange
102 95.80 10:32:15 London Stock Exchange
444 95.75 10:38:57 London Stock Exchange
75 95.80 10:39:13 London Stock Exchange
60 95.80 10:39:46 London Stock Exchange
87 95.80 10:42:37 London Stock Exchange
527 95.85 10:49:57 London Stock Exchange
46 95.85 10:50:07 London Stock Exchange
77 95.85 10:53:06 London Stock Exchange
492 95.85 10:54:31 London Stock Exchange
55 95.95 10:57:29 London Stock Exchange
471 96.00 11:03:20 London Stock Exchange
384 96.05 11:05:05 London Stock Exchange
120 96.05 11:05:05 London Stock Exchange
174 96.00 11:07:57 London Stock Exchange
35 96.00 11:07:57 London Stock Exchange
501 95.95 11:10:11 London Stock Exchange
41 96.00 11:11:24 London Stock Exchange
52 95.95 11:11:24 London Stock Exchange
53 96.10 11:17:08 London Stock Exchange
424 96.00 11:23:15 London Stock Exchange
30 95.95 11:23:15 London Stock Exchange
98 96.05 11:23:15 London Stock Exchange
118 96.05 11:23:15 London Stock Exchange
154 96.05 11:23:15 London Stock Exchange
57 96.00 11:23:20 London Stock Exchange
584 96.25 11:34:17 London Stock Exchange
559 96.25 11:34:17 London Stock Exchange
58 96.30 11:34:40 London Stock Exchange
47 96.25 11:36:47 London Stock Exchange
477 96.30 11:43:13 London Stock Exchange
482 96.30 11:46:44 London Stock Exchange
31 96.25 11:49:10 London Stock Exchange
38 96.25 11:49:10 London Stock Exchange
31 96.25 11:49:10 London Stock Exchange
28 96.25 11:49:10 London Stock Exchange
112 96.25 11:49:10 London Stock Exchange
22 96.25 11:49:10 London Stock Exchange
28 96.25 11:49:10 London Stock Exchange
52 96.25 11:49:10 London Stock Exchange
53 96.25 11:49:10 London Stock Exchange
93 96.15 11:50:06 London Stock Exchange
144 96.15 11:50:06 London Stock Exchange
174 96.15 11:50:06 London Stock Exchange
35 96.00 11:50:09 London Stock Exchange
514 96.05 11:51:15 London Stock Exchange
5 96.05 11:51:15 London Stock Exchange
79 96.00 11:54:25 London Stock Exchange
27 95.95 11:54:29 London Stock Exchange
108 95.95 11:54:40 London Stock Exchange
31 95.95 11:56:55 London Stock Exchange
123 95.85 11:58:43 London Stock Exchange
48 95.85 11:58:58 London Stock Exchange
501 95.90 12:00:00 London Stock Exchange
384 95.85 12:02:20 London Stock Exchange
340 95.85 12:02:20 London Stock Exchange
32 95.85 12:02:59 London Stock Exchange
96 95.85 12:05:46 London Stock Exchange
47 95.85 12:05:52 London Stock Exchange
286 95.75 12:10:35 London Stock Exchange
248 95.75 12:10:35 London Stock Exchange
61 95.75 12:12:41 London Stock Exchange
30 95.75 12:13:40 London Stock Exchange
102 95.75 12:14:22 London Stock Exchange
34 95.75 12:16:29 London Stock Exchange
44 95.65 12:17:51 London Stock Exchange
79 95.65 12:18:37 London Stock Exchange
286 95.65 12:19:50 London Stock Exchange
201 95.65 12:19:50 London Stock Exchange
99 95.65 12:25:37 London Stock Exchange
488 95.60 12:25:45 London Stock Exchange
89 95.65 12:33:55 London Stock Exchange
63 95.55 12:33:55 London Stock Exchange
47 95.65 12:37:01 London Stock Exchange
521 95.70 12:47:28 London Stock Exchange
476 95.70 12:47:28 London Stock Exchange
100 95.70 12:49:20 London Stock Exchange
511 95.70 12:49:20 London Stock Exchange
466 95.70 12:57:39 London Stock Exchange
100 95.70 13:00:44 London Stock Exchange
57 95.70 13:00:44 London Stock Exchange
50 95.70 13:00:44 London Stock Exchange
58 95.70 13:00:44 London Stock Exchange
29 95.70 13:00:44 London Stock Exchange
83 95.70 13:00:44 London Stock Exchange
115 95.70 13:00:44 London Stock Exchange
96 95.70 13:00:44 London Stock Exchange
32 95.70 13:00:44 London Stock Exchange
26 95.70 13:00:44 London Stock Exchange
31 95.70 13:00:44 London Stock Exchange
480 95.75 13:01:29 London Stock Exchange
258 95.70 13:09:04 London Stock Exchange
28 95.70 13:09:04 London Stock Exchange
21 95.70 13:09:04 London Stock Exchange
426 95.75 13:10:09 London Stock Exchange
43 95.70 13:17:03 London Stock Exchange
578 95.70 13:23:07 London Stock Exchange
22 95.75 13:24:27 London Stock Exchange
25 95.75 13:24:27 London Stock Exchange
490 95.75 13:29:31 London Stock Exchange
417 95.75 13:31:19 London Stock Exchange
515 95.75 13:34:03 London Stock Exchange
23 95.75 13:34:36 London Stock Exchange
27 95.75 13:34:36 London Stock Exchange
99 95.70 13:36:02 London Stock Exchange
128 95.70 13:36:02 London Stock Exchange
79 95.70 13:36:02 London Stock Exchange
117 95.70 13:36:02 London Stock Exchange
25 95.75 13:37:05 London Stock Exchange
31 95.70 13:40:57 London Stock Exchange
36 95.70 13:40:57 London Stock Exchange
38 95.70 13:40:57 London Stock Exchange
31 95.70 13:40:57 London Stock Exchange
39 95.70 13:40:57 London Stock Exchange
50 95.70 13:40:57 London Stock Exchange
50 95.70 13:40:57 London Stock Exchange
76 95.70 13:40:57 London Stock Exchange
469 95.75 13:48:29 London Stock Exchange
110 95.70 13:48:56 London Stock Exchange
25 95.75 13:49:17 London Stock Exchange
595 95.75 13:51:36 London Stock Exchange
62 95.75 13:54:51 London Stock Exchange
464 95.75 13:55:39 London Stock Exchange
55 95.75 13:56:46 London Stock Exchange
55 95.75 13:59:15 London Stock Exchange
487 95.75 13:59:52 London Stock Exchange
116 95.7 14:01:08 London Stock Exchange
85 95.7 14:01:08 London Stock Exchange
104 95.7 14:01:08 London Stock Exchange
43 95.75 14:01:42 London Stock Exchange
79 95.75 14:06:06 London Stock Exchange
524 95.75 14:06:06 London Stock Exchange
60 95.75 14:07:20 London Stock Exchange
247 95.75 14:10:45 London Stock Exchange
262 95.75 14:10:45 London Stock Exchange
20 95.75 14:10:46 London Stock Exchange
51 95.75 14:10:50 London Stock Exchange
49 95.7 14:11:44 London Stock Exchange
31 95.7 14:11:44 London Stock Exchange
29 95.7 14:11:44 London Stock Exchange
27 95.75 14:13:03 London Stock Exchange
52 95.75 14:16:01 London Stock Exchange
484 95.75 14:16:49 London Stock Exchange
25 95.75 14:17:30 London Stock Exchange
89 95.7 14:23:05 London Stock Exchange
146 95.7 14:23:05 London Stock Exchange
113 95.7 14:23:05 London Stock Exchange
90 95.7 14:23:05 London Stock Exchange
26 95.75 14:24:14 London Stock Exchange
53 95.75 14:24:42 London Stock Exchange
59 95.7 14:26:07 London Stock Exchange
582 95.7 14:26:23 London Stock Exchange
22 95.75 14:27:48 London Stock Exchange
567 95.7 14:30:04 London Stock Exchange
929 96 14:38:16 London Stock Exchange
154 96 14:38:33 London Stock Exchange
57 96 14:38:33 London Stock Exchange
562 96 14:40:28 London Stock Exchange
325 95.95 14:40:28 London Stock Exchange
102 95.95 14:40:28 London Stock Exchange
73 96 14:42:42 London Stock Exchange
130 95.95 14:42:42 London Stock Exchange
25 95.95 14:42:42 London Stock Exchange
30 95.95 14:42:42 London Stock Exchange
504 95.95 14:43:57 London Stock Exchange
534 95.95 14:50:03 London Stock Exchange
135 96 14:54:05 London Stock Exchange
464 96 14:54:05 London Stock Exchange
439 96.15 15:11:28 London Stock Exchange
530 96.15 15:11:28 London Stock Exchange
29 96.15 15:11:28 London Stock Exchange
94 96.15 15:11:28 London Stock Exchange
60 96.15 15:11:28 London Stock Exchange
30 96.15 15:11:28 London Stock Exchange
60 96.15 15:11:28 London Stock Exchange
170 96.15 15:11:28 London Stock Exchange
99 96.15 15:11:28 London Stock Exchange
28 96.15 15:11:28 London Stock Exchange
29 96.15 15:11:28 London Stock Exchange
106 96.15 15:11:28 London Stock Exchange
68 96.15 15:11:28 London Stock Exchange
56 96.15 15:11:28 London Stock Exchange
889 96.15 15:11:28 London Stock Exchange
604 96.15 15:11:28 London Stock Exchange
524 96.15 15:11:28 London Stock Exchange
600 96.15 15:11:28 London Stock Exchange
3 96.15 15:13:41 London Stock Exchange
472 96.15 15:15:34 London Stock Exchange
63 96.15 15:16:02 London Stock Exchange
27 96.1 15:16:02 London Stock Exchange
27 96.1 15:16:02 London Stock Exchange
185 96.1 15:16:02 London Stock Exchange
101 96.1 15:16:15 London Stock Exchange
372 96.1 15:17:56 London Stock Exchange
31 96.1 15:18:22 London Stock Exchange
104 96.1 15:20:26 London Stock Exchange
27 96.1 15:21:28 London Stock Exchange
29 96.1 15:21:40 London Stock Exchange
53 96.1 15:21:50 London Stock Exchange
81 96.1 15:23:56 London Stock Exchange
527 96.1 15:28:13 London Stock Exchange
57 96.05 15:28:29 London Stock Exchange
34 96.1 15:29:02 London Stock Exchange
581 96.1 15:30:31 London Stock Exchange
32 96.15 15:31:56 London Stock Exchange
518 96.1 15:33:59 London Stock Exchange
55 96.15 15:34:03 London Stock Exchange
115 96.1 15:35:46 London Stock Exchange
111 96.1 15:35:46 London Stock Exchange
111 96.1 15:35:46 London Stock Exchange
61 96.05 15:35:46 London Stock Exchange
29 96.1 15:35:48 London Stock Exchange
502 96.1 15:36:25 London Stock Exchange
31 96.1 15:38:10 London Stock Exchange
116 96.1 15:38:12 London Stock Exchange
58 96.05 15:38:18 London Stock Exchange
470 96.1 15:38:18 London Stock Exchange
29 96.1 15:40:24 London Stock Exchange
104 96.1 15:40:39 London Stock Exchange
469 96.1 15:40:40 London Stock Exchange
57 96.05 15:42:04 London Stock Exchange
52 96.05 15:42:04 London Stock Exchange
601 96 15:42:04 London Stock Exchange
34 96.05 15:42:25 London Stock Exchange
107 96.05 15:43:01 London Stock Exchange
30 96 15:44:26 London Stock Exchange
59 96 15:44:26 London Stock Exchange
428 95.95 15:45:00 London Stock Exchange
108 96.05 15:45:25 London Stock Exchange
59 95.95 15:46:24 London Stock Exchange
35 96 15:47:02 London Stock Exchange
545 95.95 15:47:28 London Stock Exchange
97 96.05 15:48:12 London Stock Exchange
57 95.95 15:48:57 London Stock Exchange
35 96 15:49:13 London Stock Exchange
28 95.95 15:50:04 London Stock Exchange
490 95.95 15:50:04 London Stock Exchange
114 96 15:50:21 London Stock Exchange
529 95.95 15:51:39 London Stock Exchange
27 96 15:51:45 London Stock Exchange
243 96 15:51:45 London Stock Exchange
30 95.9 15:56:00 London Stock Exchange
537 95.85 15:56:38 London Stock Exchange
34 96.1 16:01:53 London Stock Exchange
36 96.1 16:03:58 London Stock Exchange
33 96.1 16:05:57 London Stock Exchange
674 96.25 16:08:46 London Stock Exchange
359 96.25 16:10:53 London Stock Exchange
132 96.25 16:10:53 London Stock Exchange
554 96.4 16:13:25 London Stock Exchange
35 96.4 16:13:25 London Stock Exchange
26 96.4 16:13:25 London Stock Exchange
43 96.4 16:13:25 London Stock Exchange
122 96.45 16:15:08 London Stock Exchange
329 96.45 16:15:22 London Stock Exchange
360 96.45 16:15:22 London Stock Exchange
97 96.45 16:15:22 London Stock Exchange
1096 96.45 16:15:22 London Stock Exchange
431 96.45 16:17:56 London Stock Exchange
145 96.45 16:18:52 London Stock Exchange
88 96.45 16:18:52 London Stock Exchange
98 96.45 16:19:10 London Stock Exchange
72 96.45 16:19:17 London Stock Exchange
38 96.45 16:19:17 London Stock Exchange
41 96.4 16:21:08 London Stock Exchange
414 96.35 16:21:14 London Stock Exchange
83 96.45 16:21:57 London Stock Exchange
83 96.4 16:22:04 London Stock Exchange
36 96.4 16:22:04 London Stock Exchange
107 96.3 16:22:04 London Stock Exchange
117 96.2 16:22:44 London Stock Exchange
19 96.35 16:22:47 London Stock Exchange
39 96.45 16:23:58 London Stock Exchange
29 96.45 16:26:00 London Stock Exchange
44 96.35 16:26:02 London Stock Exchange
57 96.35 16:28:38 London Stock Exchange
221 96.4 16:29:23 London Stock Exchange
17 96.15 16:45:37 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKOBDDFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement