REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

16/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6447La&default-theme=true

RNS Number : 6447L  Greencoat UK Wind PLC  16 December 2025

16 December 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     15 December 2025
 Number of ordinary shares purchased  50,000
 Highest price paid (p)               97.95
 Lowest price paid (p)                96.25
 Weighted average price paid (p)      97.07

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,143,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,304,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited
                                020 7653 4000

Matthew Cookes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

 

 

 

 

 

 

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  50,000             97.07

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 347     96.65        08:05:19          London Stock Exchange
 45      96.45        08:06:05          London Stock Exchange
 37      96.45        08:08:47          London Stock Exchange
 341     96.55        08:08:58          London Stock Exchange
 32      96.30        08:12:16          London Stock Exchange
 214     96.25        08:14:06          London Stock Exchange
 173     96.30        08:14:06          London Stock Exchange
 138     96.30        08:14:06          London Stock Exchange
 69      96.30        08:14:06          London Stock Exchange
 341     96.55        08:21:07          London Stock Exchange
 42      96.55        08:21:13          London Stock Exchange
 39      96.55        08:24:36          London Stock Exchange
 214     96.50        08:24:57          London Stock Exchange
 143     96.50        08:24:57          London Stock Exchange
 33      96.50        08:29:31          London Stock Exchange
 422     96.50        08:31:43          London Stock Exchange
 38      96.55        08:36:58          London Stock Exchange
 396     96.55        08:43:08          London Stock Exchange
 78      96.65        08:50:05          London Stock Exchange
 339     96.65        08:50:05          London Stock Exchange
 392     96.65        08:50:14          London Stock Exchange
 42      96.55        08:51:12          London Stock Exchange
 19      96.60        08:56:11          London Stock Exchange
 152     96.60        08:56:11          London Stock Exchange
 24      96.50        08:56:11          London Stock Exchange
 144     96.50        08:56:11          London Stock Exchange
 31      96.50        08:56:11          London Stock Exchange
 19      96.70        09:00:38          London Stock Exchange
 477     96.65        09:00:59          London Stock Exchange
 21      96.60        09:02:03          London Stock Exchange
 408     96.55        09:03:04          London Stock Exchange
 20      96.60        09:04:00          London Stock Exchange
 19      96.60        09:05:07          London Stock Exchange
 20      96.60        09:06:01          London Stock Exchange
 143     96.60        09:22:55          London Stock Exchange
 11      96.60        09:22:55          London Stock Exchange
 1       96.60        09:22:55          London Stock Exchange
 19      96.60        09:22:55          London Stock Exchange
 19      96.60        09:22:55          London Stock Exchange
 32      96.60        09:22:55          London Stock Exchange
 25      96.60        09:22:56          London Stock Exchange
 40      96.60        09:22:56          London Stock Exchange
 20      96.60        09:22:56          London Stock Exchange
 29      96.60        09:22:56          London Stock Exchange
 41      96.60        09:22:56          London Stock Exchange
 48      96.60        09:22:56          London Stock Exchange
 45      96.60        09:22:56          London Stock Exchange
 50      96.55        09:22:56          London Stock Exchange
 313     96.55        09:23:02          London Stock Exchange
 524     96.55        09:23:02          London Stock Exchange
 516     96.55        09:23:02          London Stock Exchange
 360     96.55        09:23:02          London Stock Exchange
 74      96.50        09:24:32          London Stock Exchange
 116     96.50        09:24:32          London Stock Exchange
 129     96.50        09:24:32          London Stock Exchange
 79      96.50        09:24:32          London Stock Exchange
 102     96.50        09:24:32          London Stock Exchange
 20      96.45        09:24:32          London Stock Exchange
 23      96.60        09:29:13          London Stock Exchange
 354     96.60        09:31:02          London Stock Exchange
 382     96.60        09:34:31          London Stock Exchange
 32      96.60        09:36:23          London Stock Exchange
 29      96.55        09:36:23          London Stock Exchange
 11      96.55        09:36:23          London Stock Exchange
 314     96.60        09:39:39          London Stock Exchange
 24      96.60        09:45:22          London Stock Exchange
 399     96.60        09:46:32          London Stock Exchange
 418     96.60        09:49:14          London Stock Exchange
 46      96.55        09:49:26          London Stock Exchange
 36      96.55        09:49:26          London Stock Exchange
 70      96.55        09:49:26          London Stock Exchange
 66      96.50        09:49:26          London Stock Exchange
 70      96.50        09:49:26          London Stock Exchange
 74      96.50        09:49:26          London Stock Exchange
 66      96.50        09:49:26          London Stock Exchange
 90      96.50        09:49:26          London Stock Exchange
 41      96.60        09:58:25          London Stock Exchange
 529     96.65        09:59:02          London Stock Exchange
 41      96.65        10:02:27          London Stock Exchange
 325     96.65        10:05:36          London Stock Exchange
 45      96.65        10:05:58          London Stock Exchange
 388     96.65        10:10:27          London Stock Exchange
 324     96.65        10:24:41          London Stock Exchange
 39      96.65        10:24:41          London Stock Exchange
 40      96.60        10:25:25          London Stock Exchange
 96      96.60        10:25:25          London Stock Exchange
 121     96.55        10:25:25          London Stock Exchange
 8       96.55        10:25:25          London Stock Exchange
 64      96.50        10:26:01          London Stock Exchange
 74      96.50        10:26:01          London Stock Exchange
 74      96.50        10:26:01          London Stock Exchange
 76      96.50        10:26:01          London Stock Exchange
 12      96.55        10:26:01          London Stock Exchange
 20      96.55        10:26:01          London Stock Exchange
 412     96.50        10:32:01          London Stock Exchange
 20      96.60        10:33:18          London Stock Exchange
 20      96.60        10:38:32          London Stock Exchange
 74      96.60        10:46:05          London Stock Exchange
 147     96.60        10:46:06          London Stock Exchange
 434     96.60        10:46:07          London Stock Exchange
 20      96.60        10:47:49          London Stock Exchange
 73      96.60        10:47:51          London Stock Exchange
 76      96.65        10:59:55          London Stock Exchange
 42      96.65        10:59:55          London Stock Exchange
 70      96.60        11:00:24          London Stock Exchange
 18      96.60        11:00:24          London Stock Exchange
 445     96.60        11:00:24          London Stock Exchange
 19      96.60        11:00:24          London Stock Exchange
 53      96.60        11:00:24          London Stock Exchange
 60      96.60        11:02:29          London Stock Exchange
 435     96.70        11:07:36          London Stock Exchange
 41      96.70        11:09:40          London Stock Exchange
 19      96.70        11:09:40          London Stock Exchange
 19      96.70        11:09:40          London Stock Exchange
 370     96.70        11:09:59          London Stock Exchange
 404     96.70        11:17:59          London Stock Exchange
 388     96.70        11:26:32          London Stock Exchange
 73      96.70        11:29:07          London Stock Exchange
 189     96.70        11:29:10          London Stock Exchange
 144     96.70        11:29:10          London Stock Exchange
 71      96.70        11:31:30          London Stock Exchange
 213     96.70        11:31:30          London Stock Exchange
 439     96.75        11:31:34          London Stock Exchange
 95      96.70        11:31:36          London Stock Exchange
 46      96.70        11:31:36          London Stock Exchange
 17      96.75        11:31:44          London Stock Exchange
 112     96.85        11:32:22          London Stock Exchange
 71      96.85        11:32:22          London Stock Exchange
 42      96.85        11:32:22          London Stock Exchange
 17      96.85        11:32:22          London Stock Exchange
 383     96.90        11:33:49          London Stock Exchange
 44      96.90        11:33:49          London Stock Exchange
 19      96.95        11:35:10          London Stock Exchange
 19      96.95        11:35:10          London Stock Exchange
 356     97.00        11:35:59          London Stock Exchange
 68      96.95        11:36:00          London Stock Exchange
 46      96.95        11:36:00          London Stock Exchange
 84      97.00        11:36:43          London Stock Exchange
 78      97.05        11:38:52          London Stock Exchange
 48      97.00        11:40:09          London Stock Exchange
 21      97.00        11:40:09          London Stock Exchange
 48      97.00        11:40:09          London Stock Exchange
 13      97.00        11:40:09          London Stock Exchange
 442     97.00        11:44:07          London Stock Exchange
 56      97.00        11:46:01          London Stock Exchange
 361     97.00        11:48:19          London Stock Exchange
 432     97.00        11:51:17          London Stock Exchange
 40      97.05        11:55:56          London Stock Exchange
 39      97.10        12:09:19          London Stock Exchange
 35      97.10        12:09:19          London Stock Exchange
 78      97.10        12:09:19          London Stock Exchange
 58      97.10        12:09:19          London Stock Exchange
 414     97.10        12:09:19          London Stock Exchange
 360     97.10        12:09:19          London Stock Exchange
 73      97.05        12:12:33          London Stock Exchange
 73      97.05        12:12:33          London Stock Exchange
 360     97.10        12:12:33          London Stock Exchange
 58      97.05        12:12:33          London Stock Exchange
 54      97.05        12:12:33          London Stock Exchange
 77      97.05        12:12:33          London Stock Exchange
 404     97.10        12:18:05          London Stock Exchange
 34      97.05        12:20:06          London Stock Exchange
 20      97.00        12:20:06          London Stock Exchange
 103     97.00        12:20:06          London Stock Exchange
 74      97.30        12:47:36          London Stock Exchange
 295     97.30        12:47:36          London Stock Exchange
 132     97.25        12:49:26          London Stock Exchange
 44      97.25        12:49:26          London Stock Exchange
 1,204   97.25        12:49:26          London Stock Exchange
 372     97.25        12:49:26          London Stock Exchange
 36      97.25        12:49:26          London Stock Exchange
 62      97.25        12:49:26          London Stock Exchange
 83      97.30        12:50:07          London Stock Exchange
 60      97.30        12:57:31          London Stock Exchange
 372     97.30        12:57:46          London Stock Exchange
 77      97.30        13:06:24          London Stock Exchange
 393     97.25        13:10:16          London Stock Exchange
 36      97.25        13:11:49          London Stock Exchange
 38      97.25        13:11:49          London Stock Exchange
 34      97.25        13:11:49          London Stock Exchange
 32      97.25        13:14:23          London Stock Exchange
 400     97.25        13:16:09          London Stock Exchange
 65      97.30        13:16:52          London Stock Exchange
 18      97.20        13:19:09          London Stock Exchange
 18      97.20        13:19:09          London Stock Exchange
 24      97.20        13:19:09          London Stock Exchange
 70      97.25        13:19:13          London Stock Exchange
 46      97.25        13:19:46          London Stock Exchange
 363     97.20        13:24:29          London Stock Exchange
 252     97.15        13:24:29          London Stock Exchange
 42      97.15        13:24:29          London Stock Exchange
 29      97.15        13:24:29          London Stock Exchange
 28      97.15        13:24:29          London Stock Exchange
 24      97.15        13:24:29          London Stock Exchange
 20      97.2         13:24:29          London Stock Exchange
 199     97.1         13:27:11          London Stock Exchange
 1       97.1         13:27:11          London Stock Exchange
 160     97.1         13:27:12          London Stock Exchange
 82      97.05        13:28:39          London Stock Exchange
 23      97.15        13:30:41          London Stock Exchange
 42      97.05        13:32:19          London Stock Exchange
 46      97.05        13:32:19          London Stock Exchange
 367     97.05        13:32:28          London Stock Exchange
 23      97.1         13:33:36          London Stock Exchange
 389     97.05        13:34:57          London Stock Exchange
 60      97.05        13:35:03          London Stock Exchange
 75      97.05        13:35:03          London Stock Exchange
 20      97.05        13:43:13          London Stock Exchange
 66      97           13:44:45          London Stock Exchange
 380     97           13:45:49          London Stock Exchange
 42      97           13:47:13          London Stock Exchange
 71      97           13:48:55          London Stock Exchange
 42      97           13:49:49          London Stock Exchange
 23      97.05        13:49:50          London Stock Exchange
 46      97           13:53:22          London Stock Exchange
 1       97.05        13:54:20          London Stock Exchange
 22      97.05        13:54:21          London Stock Exchange
 377     96.95        13:54:21          London Stock Exchange
 541     96.95        13:57:10          London Stock Exchange
 1       97           13:59:52          London Stock Exchange
 16      97           13:59:52          London Stock Exchange
 20      97.1         14:00:25          London Stock Exchange
 102     97.1         14:00:25          London Stock Exchange
 21      97.1         14:01:44          London Stock Exchange
 20      97.1         14:04:48          London Stock Exchange
 133     97.1         14:04:52          London Stock Exchange
 136     97.1         14:06:45          London Stock Exchange
 445     97           14:07:26          London Stock Exchange
 318     97           14:07:26          London Stock Exchange
 22      97.1         14:08:21          London Stock Exchange
 384     97.1         14:11:43          London Stock Exchange
 40      97.1         14:11:46          London Stock Exchange
 68      97.1         14:11:46          London Stock Exchange
 72      97.1         14:15:49          London Stock Exchange
 415     97.1         14:16:07          London Stock Exchange
 23      97.1         14:16:07          London Stock Exchange
 68      97.25        14:30:11          London Stock Exchange
 745     97.35        14:31:49          London Stock Exchange
 216     97.25        14:32:13          London Stock Exchange
 48      97.25        14:32:13          London Stock Exchange
 377     97.25        14:32:13          London Stock Exchange
 21      97.25        14:32:13          London Stock Exchange
 119     97.25        14:32:13          London Stock Exchange
 96      97.25        14:32:26          London Stock Exchange
 38      97.25        14:34:23          London Stock Exchange
 18      97.25        14:34:27          London Stock Exchange
 115     97.25        14:34:30          London Stock Exchange
 425     97.25        14:34:36          London Stock Exchange
 38      97.25        14:36:14          London Stock Exchange
 75      97.25        14:36:58          London Stock Exchange
 21      97.25        14:38:21          London Stock Exchange
 1       97.25        14:38:37          London Stock Exchange
 37      97.25        14:38:37          London Stock Exchange
 298     97.25        14:38:39          London Stock Exchange
 65      97.25        14:39:36          London Stock Exchange
 20      97.35        14:41:11          London Stock Exchange
 134     97.3         14:41:52          London Stock Exchange
 332     97.3         14:41:52          London Stock Exchange
 371     97.35        14:47:54          London Stock Exchange
 36      97.35        14:47:55          London Stock Exchange
 1       97.35        14:48:07          London Stock Exchange
 75      97.65        14:54:14          London Stock Exchange
 235     97.7         14:59:36          London Stock Exchange
 558     97.75        15:03:28          London Stock Exchange
 21      97.75        15:03:35          London Stock Exchange
 138     97.8         15:04:00          London Stock Exchange
 242     97.8         15:04:04          London Stock Exchange
 48      97.75        15:04:52          London Stock Exchange
 48      97.75        15:04:52          London Stock Exchange
 376     97.95        15:05:44          London Stock Exchange
 74      97.85        15:08:59          London Stock Exchange
 70      97.85        15:08:59          London Stock Exchange
 23      97.85        15:08:59          London Stock Exchange
 115     97.85        15:08:59          London Stock Exchange
 348     97.85        15:08:59          London Stock Exchange
 389     97.8         15:11:11          London Stock Exchange
 84      97.75        15:11:12          London Stock Exchange
 18      97.75        15:11:12          London Stock Exchange
 72      97.7         15:11:40          London Stock Exchange
 22      97.7         15:12:02          London Stock Exchange
 18      97.7         15:12:56          London Stock Exchange
 41      97.6         15:13:28          London Stock Exchange
 404     97.85        15:18:07          London Stock Exchange
 36      97.85        15:18:39          London Stock Exchange
 387     97.85        15:22:39          London Stock Exchange
 78      97.8         15:22:59          London Stock Exchange
 2       97.8         15:22:59          London Stock Exchange
 19      97.75        15:22:59          London Stock Exchange
 19      97.75        15:23:00          London Stock Exchange
 70      97.65        15:25:19          London Stock Exchange
 23      97.65        15:25:47          London Stock Exchange
 19      97.6         15:26:05          London Stock Exchange
 38      97.55        15:27:16          London Stock Exchange
 383     97.55        15:27:21          London Stock Exchange
 21      97.6         15:28:09          London Stock Exchange
 82      97.65        15:29:02          London Stock Exchange
 42      97.55        15:29:24          London Stock Exchange
 335     97.55        15:30:55          London Stock Exchange
 18      97.6         15:31:37          London Stock Exchange
 68      97.6         15:32:03          London Stock Exchange
 41      97.6         15:32:09          London Stock Exchange
 17      97.6         15:32:11          London Stock Exchange
 18      97.6         15:32:11          London Stock Exchange
 36      97.6         15:34:21          London Stock Exchange
 24      97.6         15:34:45          London Stock Exchange
 354     97.6         15:37:50          London Stock Exchange
 390     97.6         15:37:50          London Stock Exchange
 66      97.55        15:38:50          London Stock Exchange
 48      97.5         15:40:16          London Stock Exchange
 17      97.5         15:40:16          London Stock Exchange
 34      97.5         15:40:16          London Stock Exchange
 21      97.55        15:41:04          London Stock Exchange
 78      97.55        15:41:16          London Stock Exchange
 352     97.35        15:42:14          London Stock Exchange
 17      97.45        15:43:51          London Stock Exchange
 78      97.55        15:51:03          London Stock Exchange
 78      97.55        15:51:03          London Stock Exchange
 39      97.55        15:51:03          London Stock Exchange
 354     97.55        15:51:03          London Stock Exchange
 710     97.55        15:51:03          London Stock Exchange
 360     97.55        15:51:03          London Stock Exchange
 248     97.55        15:51:06          London Stock Exchange
 86      97.55        15:53:02          London Stock Exchange
 65      97.55        15:55:11          London Stock Exchange
 1       97.5         15:56:51          London Stock Exchange
 20      97.45        15:57:08          London Stock Exchange
 73      97.45        15:57:08          London Stock Exchange
 25      97.45        15:57:08          London Stock Exchange
 20      97.45        15:57:08          London Stock Exchange
 39      97.45        15:57:08          London Stock Exchange
 20      97.45        15:57:08          London Stock Exchange
 18      97.45        15:57:08          London Stock Exchange
 367     97.5         15:58:43          London Stock Exchange
 47      97.45        16:00:01          London Stock Exchange
 401     97.5         16:00:56          London Stock Exchange
 79      97.6         16:04:31          London Stock Exchange
 21      97.6         16:04:31          London Stock Exchange
 24      97.55        16:04:48          London Stock Exchange
 1       97.55        16:04:53          London Stock Exchange
 42      97.55        16:04:53          London Stock Exchange
 58      97.55        16:07:19          London Stock Exchange
 385     97.6         16:10:09          London Stock Exchange
 45      97.6         16:10:36          London Stock Exchange
 18      97.55        16:11:43          London Stock Exchange
 1       97.55        16:12:30          London Stock Exchange
 21      97.55        16:12:30          London Stock Exchange
 85      97.65        16:13:38          London Stock Exchange
 41      97.55        16:14:06          London Stock Exchange
 2       97.55        16:15:00          London Stock Exchange
 165     97.65        16:15:33          London Stock Exchange
 11      97.55        16:16:01          London Stock Exchange
 1227    97.55        16:16:08          London Stock Exchange
 91      97.55        16:16:57          London Stock Exchange
 55      97.65        16:19:08          London Stock Exchange
 393     97.55        16:19:53          London Stock Exchange
 44      97.55        16:20:24          London Stock Exchange
 65      97.55        16:20:24          London Stock Exchange
 81      97.55        16:20:44          London Stock Exchange
 53      97.6         16:21:11          London Stock Exchange
 305     97.55        16:22:17          London Stock Exchange
 36      97.55        16:23:04          London Stock Exchange
 59      97.6         16:23:07          London Stock Exchange
 37      97.55        16:24:03          London Stock Exchange
 1       97.6         16:25:09          London Stock Exchange
 20      97.6         16:25:09          London Stock Exchange
 13      97.6         16:29:49          London Stock Exchange
 276     97.5         16:41:44          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBPABDDFBD



            Copyright 2019 Regulatory News Service, all rights reserved