REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8287La&default-theme=true
RNS Number : 8287L Greencoat UK Wind PLC 17 December 2025
17 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 16 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 97.95
Lowest price paid (p) 97.20
Weighted average price paid (p) 97.52
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,193,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,254,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 97.52
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
345 97.80 08:05:50 London Stock Exchange
381 97.95 08:08:48 London Stock Exchange
394 97.70 08:17:17 London Stock Exchange
225 97.70 08:20:24 London Stock Exchange
51 97.70 08:20:24 London Stock Exchange
25 97.45 08:21:47 London Stock Exchange
50 97.45 08:21:47 London Stock Exchange
391 97.50 08:27:56 London Stock Exchange
25 97.45 08:28:00 London Stock Exchange
69 97.45 08:28:00 London Stock Exchange
42 97.45 08:32:42 London Stock Exchange
5 97.45 08:32:42 London Stock Exchange
23 97.60 08:33:12 London Stock Exchange
362 97.65 08:34:14 London Stock Exchange
7 97.60 08:36:40 London Stock Exchange
372 97.60 08:37:11 London Stock Exchange
36 97.65 08:38:09 London Stock Exchange
90 97.65 08:38:09 London Stock Exchange
64 97.60 08:40:02 London Stock Exchange
82 97.60 08:40:02 London Stock Exchange
294 97.60 08:40:02 London Stock Exchange
42 97.65 08:41:05 London Stock Exchange
21 97.65 08:41:36 London Stock Exchange
434 97.60 08:46:10 London Stock Exchange
33 97.60 08:46:10 London Stock Exchange
215 97.60 08:46:10 London Stock Exchange
46 97.60 08:49:03 London Stock Exchange
70 97.60 08:49:39 London Stock Exchange
85 97.60 08:54:30 London Stock Exchange
272 97.60 08:54:30 London Stock Exchange
58 97.60 08:58:19 London Stock Exchange
21 97.55 09:00:01 London Stock Exchange
47 97.55 09:00:01 London Stock Exchange
21 97.55 09:00:01 London Stock Exchange
42 97.60 09:00:23 London Stock Exchange
538 97.60 09:01:36 London Stock Exchange
81 97.60 09:03:11 London Stock Exchange
42 97.60 09:03:29 London Stock Exchange
359 97.60 09:04:29 London Stock Exchange
1 97.60 09:05:21 London Stock Exchange
21 97.75 09:06:14 London Stock Exchange
30 97.70 09:07:33 London Stock Exchange
4 97.85 09:20:08 London Stock Exchange
32 97.85 09:20:08 London Stock Exchange
1,355 97.90 09:30:00 London Stock Exchange
24 97.90 09:30:00 London Stock Exchange
102 97.90 09:30:00 London Stock Exchange
24 97.90 09:30:00 London Stock Exchange
34 97.85 09:30:04 London Stock Exchange
56 97.85 09:30:36 London Stock Exchange
80 97.85 09:30:36 London Stock Exchange
150 97.85 09:30:36 London Stock Exchange
87 97.85 09:30:36 London Stock Exchange
331 97.85 09:30:36 London Stock Exchange
20 97.90 09:34:10 London Stock Exchange
77 97.85 09:35:55 London Stock Exchange
423 97.85 09:36:20 London Stock Exchange
245 97.85 09:36:20 London Stock Exchange
25 97.80 09:36:49 London Stock Exchange
78 97.80 09:36:49 London Stock Exchange
34 97.80 09:36:49 London Stock Exchange
72 97.70 09:38:25 London Stock Exchange
186 97.65 09:39:11 London Stock Exchange
9 97.65 09:39:11 London Stock Exchange
19 97.70 09:39:25 London Stock Exchange
38 97.70 09:39:46 London Stock Exchange
164 97.65 09:42:36 London Stock Exchange
76 97.70 09:43:35 London Stock Exchange
36 97.65 09:44:11 London Stock Exchange
21 97.70 09:44:33 London Stock Exchange
74 97.70 09:46:53 London Stock Exchange
36 97.75 09:47:31 London Stock Exchange
362 97.80 09:47:32 London Stock Exchange
282 97.80 09:49:17 London Stock Exchange
134 97.80 09:49:17 London Stock Exchange
34 97.75 09:51:57 London Stock Exchange
284 97.80 09:55:22 London Stock Exchange
56 97.70 09:55:34 London Stock Exchange
51 97.80 10:02:18 London Stock Exchange
235 97.80 10:02:18 London Stock Exchange
7 97.75 10:04:01 London Stock Exchange
49 97.75 10:04:01 London Stock Exchange
390 97.80 10:04:56 London Stock Exchange
24 97.80 10:05:26 London Stock Exchange
21 97.80 10:12:01 London Stock Exchange
357 97.80 10:12:47 London Stock Exchange
11 97.80 10:12:47 London Stock Exchange
43 97.75 10:13:32 London Stock Exchange
1 97.80 10:13:53 London Stock Exchange
21 97.80 10:13:53 London Stock Exchange
24 97.80 10:23:28 London Stock Exchange
505 97.80 10:25:33 London Stock Exchange
49 97.80 10:26:01 London Stock Exchange
22 97.80 10:26:01 London Stock Exchange
19 97.80 10:30:22 London Stock Exchange
48 97.80 10:30:28 London Stock Exchange
77 97.90 10:46:37 London Stock Exchange
42 97.90 10:46:37 London Stock Exchange
44 97.90 10:46:39 London Stock Exchange
358 97.90 10:46:53 London Stock Exchange
102 97.90 10:46:53 London Stock Exchange
86 97.90 10:46:53 London Stock Exchange
43 97.90 10:46:53 London Stock Exchange
42 97.90 10:46:53 London Stock Exchange
429 97.90 10:46:53 London Stock Exchange
77 97.90 10:46:53 London Stock Exchange
16 97.80 10:50:11 London Stock Exchange
20 97.80 10:50:11 London Stock Exchange
22 97.80 10:50:11 London Stock Exchange
45 97.70 10:54:38 London Stock Exchange
358 97.65 10:57:44 London Stock Exchange
73 97.70 10:59:13 London Stock Exchange
51 97.65 11:00:36 London Stock Exchange
307 97.65 11:00:36 London Stock Exchange
24 97.65 11:03:04 London Stock Exchange
77 97.70 11:03:16 London Stock Exchange
42 97.55 11:05:05 London Stock Exchange
300 97.65 11:06:21 London Stock Exchange
42 97.50 11:09:54 London Stock Exchange
60 97.40 11:13:55 London Stock Exchange
60 97.40 11:17:09 London Stock Exchange
44 97.40 11:18:43 London Stock Exchange
388 97.40 11:19:58 London Stock Exchange
346 97.40 11:23:33 London Stock Exchange
21 97.30 11:24:51 London Stock Exchange
17 97.30 11:24:51 London Stock Exchange
22 97.30 11:24:51 London Stock Exchange
77 97.40 11:25:52 London Stock Exchange
81 97.40 11:29:20 London Stock Exchange
54 97.30 11:31:20 London Stock Exchange
81 97.30 11:33:34 London Stock Exchange
359 97.30 11:39:25 London Stock Exchange
1,509 97.30 11:39:25 London Stock Exchange
11 97.35 11:59:19 London Stock Exchange
33 97.35 11:59:19 London Stock Exchange
365 97.35 11:59:22 London Stock Exchange
81 97.35 12:01:52 London Stock Exchange
351 97.35 12:01:52 London Stock Exchange
711 97.35 12:01:52 London Stock Exchange
446 97.35 12:01:52 London Stock Exchange
43 97.35 12:02:19 London Stock Exchange
21 97.30 12:02:19 London Stock Exchange
167 97.30 12:02:19 London Stock Exchange
19 97.30 12:02:19 London Stock Exchange
299 97.35 12:02:19 London Stock Exchange
19 97.40 12:13:55 London Stock Exchange
21 97.40 12:13:55 London Stock Exchange
386 97.40 12:13:55 London Stock Exchange
77 97.40 12:13:55 London Stock Exchange
442 97.40 12:43:45 London Stock Exchange
498 97.40 12:43:45 London Stock Exchange
311 97.40 12:43:45 London Stock Exchange
300 97.40 12:43:45 London Stock Exchange
39 97.40 12:43:45 London Stock Exchange
636 97.40 12:43:45 London Stock Exchange
112 97.40 12:43:45 London Stock Exchange
94 97.40 12:43:45 London Stock Exchange
86 97.40 12:43:45 London Stock Exchange
86 97.40 12:43:45 London Stock Exchange
99 97.40 12:43:45 London Stock Exchange
36 97.40 12:43:45 London Stock Exchange
41 97.40 12:43:45 London Stock Exchange
49 97.40 12:43:45 London Stock Exchange
42 97.40 12:43:45 London Stock Exchange
35 97.40 12:43:45 London Stock Exchange
19 97.40 12:43:45 London Stock Exchange
20 97.40 12:43:45 London Stock Exchange
22 97.40 12:43:45 London Stock Exchange
23 97.40 12:43:45 London Stock Exchange
45 97.40 12:43:45 London Stock Exchange
23 97.40 12:43:45 London Stock Exchange
74 97.40 12:43:45 London Stock Exchange
19 97.40 12:43:45 London Stock Exchange
19 97.40 12:43:51 London Stock Exchange
57 97.40 12:43:51 London Stock Exchange
19 97.40 12:45:24 London Stock Exchange
21 97.40 12:45:30 London Stock Exchange
363 97.35 12:47:22 London Stock Exchange
17 97.40 12:54:25 London Stock Exchange
77 97.40 12:54:25 London Stock Exchange
381 97.50 13:01:49 London Stock Exchange
45 97.50 13:01:54 London Stock Exchange
98 97.45 13:01:54 London Stock Exchange
33 97.40 13:03:58 London Stock Exchange
23 97.40 13:03:58 London Stock Exchange
100 97.45 13:03:58 London Stock Exchange
277 97.50 13:11:57 London Stock Exchange
59 97.50 13:11:57 London Stock Exchange
44 97.50 13:11:57 London Stock Exchange
69 97.50 13:15:05 London Stock Exchange
201 97.45 13:15:07 London Stock Exchange
100 97.45 13:15:07 London Stock Exchange
18 97.4 13:17:02 London Stock Exchange
81 97.4 13:17:06 London Stock Exchange
24 97.35 13:18:03 London Stock Exchange
24 97.35 13:18:03 London Stock Exchange
36 97.35 13:18:03 London Stock Exchange
135 97.45 13:18:11 London Stock Exchange
276 97.45 13:18:11 London Stock Exchange
72 97.4 13:19:11 London Stock Exchange
47 97.4 13:24:18 London Stock Exchange
296 97.4 13:27:28 London Stock Exchange
32 97.45 13:27:28 London Stock Exchange
41 97.4 13:28:56 London Stock Exchange
84 97.4 13:29:15 London Stock Exchange
75 97.4 13:30:58 London Stock Exchange
34 97.35 13:32:06 London Stock Exchange
375 97.35 13:32:15 London Stock Exchange
32 97.35 13:33:04 London Stock Exchange
15 97.35 13:34:41 London Stock Exchange
83 97.4 13:34:44 London Stock Exchange
18 97.35 13:35:31 London Stock Exchange
26 97.35 13:35:31 London Stock Exchange
401 97.35 13:38:31 London Stock Exchange
24 97.35 13:38:31 London Stock Exchange
78 97.35 13:38:31 London Stock Exchange
19 97.35 13:40:59 London Stock Exchange
18 97.35 13:47:31 London Stock Exchange
54 97.4 13:47:31 London Stock Exchange
77 97.35 13:47:35 London Stock Exchange
397 97.4 13:48:07 London Stock Exchange
18 97.35 13:49:14 London Stock Exchange
317 97.2 13:49:59 London Stock Exchange
65 97.35 13:50:23 London Stock Exchange
44 97.35 13:51:43 London Stock Exchange
23 97.35 13:55:12 London Stock Exchange
74 97.35 13:55:26 London Stock Exchange
37 97.35 13:55:46 London Stock Exchange
57 97.35 13:59:05 London Stock Exchange
23 97.35 14:00:22 London Stock Exchange
41 97.4 14:15:59 London Stock Exchange
40 97.4 14:18:24 London Stock Exchange
38 97.4 14:20:49 London Stock Exchange
3 97.45 14:23:08 London Stock Exchange
356 97.45 14:23:08 London Stock Exchange
124 97.45 14:23:08 London Stock Exchange
359 97.45 14:23:08 London Stock Exchange
745 97.45 14:23:08 London Stock Exchange
1137 97.45 14:23:08 London Stock Exchange
72 97.5 14:23:08 London Stock Exchange
268 97.5 14:23:08 London Stock Exchange
66 97.5 14:23:08 London Stock Exchange
44 97.5 14:23:08 London Stock Exchange
69 97.5 14:23:08 London Stock Exchange
21 97.5 14:25:23 London Stock Exchange
20 97.5 14:27:49 London Stock Exchange
80 97.5 14:27:59 London Stock Exchange
32 97.55 14:31:03 London Stock Exchange
45 97.55 14:31:03 London Stock Exchange
250 97.55 14:31:03 London Stock Exchange
33 97.55 14:36:17 London Stock Exchange
132 97.55 14:36:17 London Stock Exchange
121 97.55 14:36:17 London Stock Exchange
77 97.55 14:36:17 London Stock Exchange
531 97.55 14:40:00 London Stock Exchange
47 97.55 14:40:00 London Stock Exchange
79 97.55 14:40:00 London Stock Exchange
20 97.55 14:40:00 London Stock Exchange
20 97.55 14:40:00 London Stock Exchange
138 97.55 14:40:00 London Stock Exchange
24 97.55 14:40:00 London Stock Exchange
24 97.55 14:40:00 London Stock Exchange
17 97.55 14:40:00 London Stock Exchange
87 97.55 14:40:00 London Stock Exchange
59 97.5 14:40:03 London Stock Exchange
47 97.5 14:40:03 London Stock Exchange
45 97.5 14:40:03 London Stock Exchange
399 97.5 14:41:45 London Stock Exchange
49 97.5 14:41:54 London Stock Exchange
69 97.5 14:41:55 London Stock Exchange
21 97.5 14:42:09 London Stock Exchange
19 97.55 14:42:17 London Stock Exchange
66 97.5 14:45:36 London Stock Exchange
391 97.5 14:45:43 London Stock Exchange
19 97.55 14:47:33 London Stock Exchange
49 97.5 14:47:56 London Stock Exchange
25 97.5 14:50:45 London Stock Exchange
45 97.5 14:51:42 London Stock Exchange
18 97.5 14:51:42 London Stock Exchange
38 97.5 14:51:54 London Stock Exchange
19 97.55 14:53:43 London Stock Exchange
404 97.5 14:53:54 London Stock Exchange
40 97.5 14:56:21 London Stock Exchange
90 97.5 14:57:00 London Stock Exchange
89 97.5 14:57:00 London Stock Exchange
201 97.5 14:57:00 London Stock Exchange
71 97.5 14:57:00 London Stock Exchange
30 97.5 14:57:00 London Stock Exchange
16 97.55 14:57:57 London Stock Exchange
346 97.5 15:02:45 London Stock Exchange
17 97.5 15:02:45 London Stock Exchange
41 97.5 15:02:45 London Stock Exchange
19 97.5 15:02:45 London Stock Exchange
55 97.5 15:02:45 London Stock Exchange
82 97.5 15:02:45 London Stock Exchange
34 97.55 15:03:45 London Stock Exchange
19 97.55 15:06:49 London Stock Exchange
432 97.5 15:12:35 London Stock Exchange
334 97.5 15:12:35 London Stock Exchange
45 97.5 15:12:35 London Stock Exchange
37 97.5 15:12:35 London Stock Exchange
79 97.5 15:12:35 London Stock Exchange
22 97.5 15:12:35 London Stock Exchange
22 97.5 15:12:35 London Stock Exchange
26 97.5 15:12:35 London Stock Exchange
19 97.55 15:13:40 London Stock Exchange
39 97.5 15:14:40 London Stock Exchange
30 97.5 15:15:00 London Stock Exchange
86 97.5 15:15:36 London Stock Exchange
297 97.5 15:17:07 London Stock Exchange
21 97.55 15:18:47 London Stock Exchange
57 97.5 15:19:29 London Stock Exchange
121 97.5 15:19:31 London Stock Exchange
202 97.5 15:19:31 London Stock Exchange
45 97.5 15:21:02 London Stock Exchange
21 97.5 15:21:40 London Stock Exchange
115 97.5 15:23:49 London Stock Exchange
158 97.5 15:23:49 London Stock Exchange
77 97.5 15:23:49 London Stock Exchange
41 97.5 15:25:55 London Stock Exchange
19 97.55 15:26:28 London Stock Exchange
23 97.5 15:27:22 London Stock Exchange
69 97.5 15:28:07 London Stock Exchange
34 97.5 15:28:35 London Stock Exchange
16 97.45 15:29:45 London Stock Exchange
84 97.5 15:30:30 London Stock Exchange
390 97.3 15:31:30 London Stock Exchange
73 97.45 15:32:32 London Stock Exchange
17 97.3 15:32:34 London Stock Exchange
19 97.3 15:32:34 London Stock Exchange
20 97.35 15:34:16 London Stock Exchange
378 97.3 15:34:26 London Stock Exchange
47 97.35 15:34:33 London Stock Exchange
20 97.2 15:35:52 London Stock Exchange
70 97.25 15:35:52 London Stock Exchange
20 97.3 15:36:33 London Stock Exchange
28 97.3 15:36:33 London Stock Exchange
411 97.25 15:37:08 London Stock Exchange
31 97.3 15:38:52 London Stock Exchange
20 97.3 15:41:00 London Stock Exchange
18 97.25 15:41:01 London Stock Exchange
17 97.25 15:41:01 London Stock Exchange
405 97.25 15:41:01 London Stock Exchange
30 97.25 15:41:01 London Stock Exchange
50 97.25 15:41:01 London Stock Exchange
434 97.4 15:43:02 London Stock Exchange
324 97.4 15:45:26 London Stock Exchange
357 97.4 15:48:06 London Stock Exchange
68 97.3 15:49:02 London Stock Exchange
40 97.3 15:49:02 London Stock Exchange
42 97.3 15:49:02 London Stock Exchange
24 97.3 15:49:02 London Stock Exchange
24 97.3 15:49:02 London Stock Exchange
75 97.3 15:49:02 London Stock Exchange
86 97.3 15:49:02 London Stock Exchange
24 97.3 15:49:02 London Stock Exchange
363 97.45 15:50:47 London Stock Exchange
367 97.45 15:52:52 London Stock Exchange
2 97.45 15:56:58 London Stock Exchange
13 97.45 15:56:58 London Stock Exchange
57 97.45 15:56:58 London Stock Exchange
20 97.45 15:56:58 London Stock Exchange
5 97.45 15:56:58 London Stock Exchange
23 97.45 15:56:58 London Stock Exchange
374 97.45 16:00:41 London Stock Exchange
39 97.45 16:00:41 London Stock Exchange
31 97.45 16:00:41 London Stock Exchange
21 97.45 16:00:41 London Stock Exchange
16 97.45 16:00:41 London Stock Exchange
35 97.45 16:04:03 London Stock Exchange
23 97.45 16:04:23 London Stock Exchange
117 97.4 16:04:49 London Stock Exchange
69 97.4 16:04:49 London Stock Exchange
118 97.4 16:04:49 London Stock Exchange
17 97.45 16:04:51 London Stock Exchange
26 97.45 16:04:51 London Stock Exchange
335 97.45 16:05:49 London Stock Exchange
39 97.45 16:06:04 London Stock Exchange
20 97.45 16:10:22 London Stock Exchange
15 97.45 16:10:51 London Stock Exchange
30 97.45 16:10:51 London Stock Exchange
77 97.4 16:12:32 London Stock Exchange
17 97.45 16:12:33 London Stock Exchange
375 97.45 16:13:19 London Stock Exchange
40 97.45 16:14:32 London Stock Exchange
20 97.45 16:14:56 London Stock Exchange
49 97.45 16:15:09 London Stock Exchange
80 97.45 16:16:51 London Stock Exchange
43 97.45 16:17:04 London Stock Exchange
1106 97.45 16:18:40 London Stock Exchange
625 97.5 16:22:12 London Stock Exchange
227 97.5 16:23:02 London Stock Exchange
157 97.5 16:23:02 London Stock Exchange
92 97.5 16:23:04 London Stock Exchange
235 97.5 16:24:13 London Stock Exchange
29 97.5 16:24:52 London Stock Exchange
14 97.5 16:25:03 London Stock Exchange
55 97.45 16:28:53 London Stock Exchange
56 97.4 16:29:50 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDOBDDDBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement