REG - Greencoat UK Wind - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0105Ma&default-theme=true
RNS Number : 0105M Greencoat UK Wind PLC 18 December 2025
18 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 17 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 99.15
Lowest price paid (p) 98.10
Weighted average price paid (p) 98.77
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,243,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,204,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.77
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
42 98.20 08:04:11 London Stock Exchange
440 98.10 08:04:28 London Stock Exchange
34 98.20 08:07:46 London Stock Exchange
441 98.70 08:10:19 London Stock Exchange
38 98.70 08:11:08 London Stock Exchange
41 98.70 08:12:32 London Stock Exchange
19 98.70 08:13:02 London Stock Exchange
325 98.30 08:15:00 London Stock Exchange
154 98.40 08:15:34 London Stock Exchange
77 98.40 08:15:34 London Stock Exchange
19 98.50 08:20:00 London Stock Exchange
54 98.50 08:22:25 London Stock Exchange
41 98.35 08:22:25 London Stock Exchange
24 98.50 08:22:25 London Stock Exchange
412 98.50 08:23:13 London Stock Exchange
19 98.50 08:24:01 London Stock Exchange
40 98.35 08:25:20 London Stock Exchange
406 98.35 08:28:55 London Stock Exchange
19 98.30 08:29:23 London Stock Exchange
37 98.45 08:30:16 London Stock Exchange
71 98.45 08:30:43 London Stock Exchange
19 98.60 08:35:21 London Stock Exchange
42 98.70 08:37:21 London Stock Exchange
176 98.75 08:38:24 London Stock Exchange
270 98.75 08:38:24 London Stock Exchange
19 98.85 08:42:02 London Stock Exchange
68 98.70 08:42:02 London Stock Exchange
40 98.60 08:43:36 London Stock Exchange
32 98.75 08:44:00 London Stock Exchange
96 98.75 08:44:00 London Stock Exchange
420 98.70 08:45:03 London Stock Exchange
74 98.65 08:45:41 London Stock Exchange
16 98.65 08:45:41 London Stock Exchange
16 98.65 08:46:55 London Stock Exchange
71 98.45 08:49:07 London Stock Exchange
358 98.45 08:49:39 London Stock Exchange
46 98.45 08:51:46 London Stock Exchange
63 98.50 08:51:52 London Stock Exchange
420 98.65 09:00:59 London Stock Exchange
22 98.65 09:00:59 London Stock Exchange
41 98.70 09:02:09 London Stock Exchange
138 98.75 09:04:05 London Stock Exchange
41 98.75 09:04:27 London Stock Exchange
41 98.65 09:05:08 London Stock Exchange
20 98.65 09:05:08 London Stock Exchange
21 98.65 09:05:08 London Stock Exchange
276 98.65 09:05:08 London Stock Exchange
76 98.65 09:05:08 London Stock Exchange
16 98.80 09:07:34 London Stock Exchange
70 98.80 09:08:35 London Stock Exchange
34 98.80 09:09:45 London Stock Exchange
19 98.80 09:11:09 London Stock Exchange
372 98.75 09:12:57 London Stock Exchange
444 98.75 09:12:57 London Stock Exchange
80 98.80 09:13:00 London Stock Exchange
416 99.05 09:16:21 London Stock Exchange
64 99.00 09:17:47 London Stock Exchange
44 99.00 09:17:47 London Stock Exchange
52 99.00 09:17:47 London Stock Exchange
38 99.00 09:17:47 London Stock Exchange
64 98.95 09:17:47 London Stock Exchange
81 98.95 09:17:47 London Stock Exchange
448 99.00 09:20:03 London Stock Exchange
32 99.00 09:20:06 London Stock Exchange
16 98.95 09:20:10 London Stock Exchange
32 98.90 09:21:17 London Stock Exchange
78 98.80 09:22:39 London Stock Exchange
45 98.75 09:26:27 London Stock Exchange
300 98.60 09:27:42 London Stock Exchange
82 98.60 09:27:42 London Stock Exchange
16 98.65 09:27:49 London Stock Exchange
437 98.75 09:36:50 London Stock Exchange
46 98.65 09:40:01 London Stock Exchange
40 98.80 09:44:26 London Stock Exchange
386 98.90 09:46:33 London Stock Exchange
41 98.90 09:46:37 London Stock Exchange
177 98.90 09:46:37 London Stock Exchange
21 98.90 09:47:23 London Stock Exchange
18 98.90 09:47:23 London Stock Exchange
42 98.90 09:48:35 London Stock Exchange
105 98.90 09:48:43 London Stock Exchange
290 98.90 09:49:19 London Stock Exchange
76 98.90 09:49:19 London Stock Exchange
54 99.00 09:54:04 London Stock Exchange
18 99.00 09:54:04 London Stock Exchange
42 99.05 09:54:04 London Stock Exchange
63 99.05 09:54:04 London Stock Exchange
19 99.05 09:54:04 London Stock Exchange
367 99.05 09:54:04 London Stock Exchange
300 98.95 09:56:25 London Stock Exchange
20 99.00 09:56:28 London Stock Exchange
47 99.00 09:58:31 London Stock Exchange
8 98.95 10:00:07 London Stock Exchange
76 98.95 10:00:07 London Stock Exchange
243 98.95 10:01:46 London Stock Exchange
76 98.95 10:01:46 London Stock Exchange
20 99.00 10:09:25 London Stock Exchange
45 98.95 10:09:25 London Stock Exchange
60 98.95 10:09:25 London Stock Exchange
363 99.00 10:09:30 London Stock Exchange
22 98.95 10:11:29 London Stock Exchange
36 98.95 10:14:58 London Stock Exchange
73 98.95 10:14:58 London Stock Exchange
36 98.95 10:14:58 London Stock Exchange
393 99.00 10:15:48 London Stock Exchange
17 98.95 10:17:08 London Stock Exchange
48 98.95 10:17:08 London Stock Exchange
22 98.95 10:19:23 London Stock Exchange
80 98.85 10:22:53 London Stock Exchange
30 98.85 10:23:31 London Stock Exchange
17 98.90 10:25:56 London Stock Exchange
394 98.90 10:26:39 London Stock Exchange
21 98.90 10:27:11 London Stock Exchange
63 98.85 10:29:13 London Stock Exchange
43 98.85 10:32:58 London Stock Exchange
17 98.85 10:33:28 London Stock Exchange
348 98.85 10:33:28 London Stock Exchange
17 98.90 10:35:17 London Stock Exchange
33 98.85 10:36:16 London Stock Exchange
22 98.75 10:40:02 London Stock Exchange
15 98.75 10:40:02 London Stock Exchange
57 98.75 10:40:02 London Stock Exchange
349 98.75 10:41:39 London Stock Exchange
72 98.75 10:43:40 London Stock Exchange
20 98.80 10:46:06 London Stock Exchange
32 98.75 10:46:47 London Stock Exchange
56 98.75 10:51:46 London Stock Exchange
382 98.75 10:52:42 London Stock Exchange
36 98.75 10:52:47 London Stock Exchange
20 98.80 10:53:18 London Stock Exchange
74 98.75 11:00:18 London Stock Exchange
39 98.60 11:01:44 London Stock Exchange
314 98.65 11:01:44 London Stock Exchange
22 98.55 11:01:52 London Stock Exchange
18 98.55 11:01:52 London Stock Exchange
18 98.20 11:06:16 London Stock Exchange
21 98.20 11:06:16 London Stock Exchange
327 98.10 11:07:07 London Stock Exchange
98 98.25 11:11:20 London Stock Exchange
39 98.15 11:12:45 London Stock Exchange
19 98.15 11:12:51 London Stock Exchange
39 98.15 11:16:25 London Stock Exchange
430 98.15 11:17:31 London Stock Exchange
17 98.15 11:17:43 London Stock Exchange
18 98.15 11:17:43 London Stock Exchange
76 98.15 11:19:32 London Stock Exchange
33 98.15 11:24:26 London Stock Exchange
42 98.35 11:31:23 London Stock Exchange
60 98.35 11:31:23 London Stock Exchange
68 98.35 11:31:23 London Stock Exchange
371 98.35 11:31:23 London Stock Exchange
669 98.35 11:31:23 London Stock Exchange
426 98.35 11:50:08 London Stock Exchange
274 98.35 11:50:08 London Stock Exchange
380 98.35 11:50:08 London Stock Exchange
437 98.35 11:50:08 London Stock Exchange
526 98.35 11:50:08 London Stock Exchange
72 98.35 11:50:08 London Stock Exchange
87 98.35 11:50:08 London Stock Exchange
77 98.35 11:50:08 London Stock Exchange
36 98.35 11:50:08 London Stock Exchange
48 98.35 11:50:08 London Stock Exchange
50 98.35 11:50:08 London Stock Exchange
43 98.35 11:50:08 London Stock Exchange
72 98.35 11:50:08 London Stock Exchange
43 98.35 11:50:08 London Stock Exchange
57 98.35 11:50:08 London Stock Exchange
93 98.35 11:50:08 London Stock Exchange
17 98.35 11:50:08 London Stock Exchange
16 98.35 11:50:08 London Stock Exchange
20 98.35 11:50:08 London Stock Exchange
20 98.35 11:50:08 London Stock Exchange
19 98.35 11:50:08 London Stock Exchange
19 98.35 11:50:08 London Stock Exchange
27 98.35 11:50:08 London Stock Exchange
20 98.35 11:50:08 London Stock Exchange
21 98.40 11:52:33 London Stock Exchange
62 98.35 11:55:15 London Stock Exchange
433 98.35 11:58:19 London Stock Exchange
33 98.35 11:58:19 London Stock Exchange
19 98.25 11:59:11 London Stock Exchange
19 98.25 11:59:11 London Stock Exchange
126 98.25 11:59:11 London Stock Exchange
20 98.30 11:59:26 London Stock Exchange
79 98.25 12:00:34 London Stock Exchange
18 98.25 12:02:11 London Stock Exchange
118 98.25 12:03:20 London Stock Exchange
76 98.25 12:05:54 London Stock Exchange
17 98.25 12:06:09 London Stock Exchange
364 98.25 12:06:09 London Stock Exchange
42 98.25 12:06:09 London Stock Exchange
19 98.25 12:06:31 London Stock Exchange
18 98.25 12:07:50 London Stock Exchange
41 98.25 12:07:55 London Stock Exchange
66 98.15 12:11:17 London Stock Exchange
31 98.1 12:11:21 London Stock Exchange
20 98.15 12:15:00 London Stock Exchange
397 98.5 12:20:04 London Stock Exchange
308 98.5 12:20:04 London Stock Exchange
47 98.45 12:21:35 London Stock Exchange
355 98.45 12:22:52 London Stock Exchange
39 98.45 12:25:39 London Stock Exchange
387 98.5 12:33:19 London Stock Exchange
49 98.6 12:42:04 London Stock Exchange
21 98.6 12:43:59 London Stock Exchange
60 98.6 12:45:19 London Stock Exchange
79 98.7 12:46:02 London Stock Exchange
19 98.7 12:46:02 London Stock Exchange
394 98.7 12:46:02 London Stock Exchange
317 98.7 12:46:02 London Stock Exchange
40 98.7 12:46:02 London Stock Exchange
48 98.7 12:46:02 London Stock Exchange
86 98.7 12:46:02 London Stock Exchange
248 98.7 12:46:02 London Stock Exchange
21 98.7 12:46:02 London Stock Exchange
46 98.7 12:50:36 London Stock Exchange
82 98.7 12:51:25 London Stock Exchange
417 98.7 12:56:38 London Stock Exchange
22 98.7 12:56:38 London Stock Exchange
355 98.8 13:00:08 London Stock Exchange
1 98.8 13:00:08 London Stock Exchange
424 98.95 13:13:34 London Stock Exchange
43 98.9 13:14:24 London Stock Exchange
58 98.9 13:14:24 London Stock Exchange
379 98.9 13:17:59 London Stock Exchange
43 98.9 13:17:59 London Stock Exchange
34 98.9 13:20:28 London Stock Exchange
71 99.05 13:41:07 London Stock Exchange
72 99.05 13:41:07 London Stock Exchange
424 99.05 13:41:07 London Stock Exchange
41 99.05 13:41:07 London Stock Exchange
934 99.05 13:41:07 London Stock Exchange
368 99.05 13:41:07 London Stock Exchange
127 99.15 13:41:23 London Stock Exchange
272 99 13:42:33 London Stock Exchange
18 99.1 13:42:46 London Stock Exchange
118 99.1 13:42:46 London Stock Exchange
21 99 13:44:09 London Stock Exchange
46 99 13:46:23 London Stock Exchange
84 99.05 13:47:46 London Stock Exchange
21 99.1 13:48:24 London Stock Exchange
348 99.05 13:49:13 London Stock Exchange
16 99 13:49:13 London Stock Exchange
37 98.85 13:50:57 London Stock Exchange
431 98.8 13:57:18 London Stock Exchange
417 98.8 14:02:24 London Stock Exchange
76 98.8 14:02:24 London Stock Exchange
16 98.95 14:08:09 London Stock Exchange
68 98.95 14:08:09 London Stock Exchange
68 98.85 14:10:06 London Stock Exchange
68 98.85 14:10:06 London Stock Exchange
232 98.85 14:10:06 London Stock Exchange
18 98.85 14:10:06 London Stock Exchange
66 98.85 14:10:06 London Stock Exchange
23 98.85 14:10:06 London Stock Exchange
312 98.85 14:10:06 London Stock Exchange
428 98.85 14:10:06 London Stock Exchange
388 98.85 14:10:06 London Stock Exchange
80 98.9 14:10:09 London Stock Exchange
39 98.85 14:12:10 London Stock Exchange
80 98.8 14:13:18 London Stock Exchange
16 98.8 14:13:34 London Stock Exchange
46 98.8 14:15:54 London Stock Exchange
16 98.8 14:16:01 London Stock Exchange
76 98.8 14:16:52 London Stock Exchange
287 98.8 14:16:52 London Stock Exchange
56 98.8 14:18:08 London Stock Exchange
23 98.8 14:18:41 London Stock Exchange
32 98.8 14:21:18 London Stock Exchange
16 98.8 14:21:58 London Stock Exchange
373 98.8 14:23:18 London Stock Exchange
69 98.8 14:24:31 London Stock Exchange
17 98.8 14:26:02 London Stock Exchange
48 98.8 14:32:06 London Stock Exchange
417 98.8 14:32:49 London Stock Exchange
353 98.8 14:32:49 London Stock Exchange
43 98.8 14:34:28 London Stock Exchange
394 98.8 14:34:47 London Stock Exchange
19 98.8 14:36:02 London Stock Exchange
19 98.8 14:36:02 London Stock Exchange
26 98.8 14:36:02 London Stock Exchange
52 98.75 14:36:02 London Stock Exchange
21 99.05 14:38:35 London Stock Exchange
18 99.05 14:41:45 London Stock Exchange
394 98.85 14:41:54 London Stock Exchange
52 98.85 14:42:05 London Stock Exchange
271 98.85 14:46:10 London Stock Exchange
58 98.85 14:46:10 London Stock Exchange
34 98.9 14:49:29 London Stock Exchange
295 98.95 14:50:57 London Stock Exchange
23 99 14:51:03 London Stock Exchange
44 98.95 14:52:49 London Stock Exchange
22 99 14:55:34 London Stock Exchange
396 99.1 14:56:56 London Stock Exchange
334 99.1 14:59:20 London Stock Exchange
75 99.1 14:59:20 London Stock Exchange
9 99.05 15:00:01 London Stock Exchange
39 99.05 15:00:01 London Stock Exchange
374 99.1 15:01:39 London Stock Exchange
435 99.15 15:04:41 London Stock Exchange
47 99.1 15:05:06 London Stock Exchange
57 99.1 15:05:06 London Stock Exchange
20 99.1 15:07:07 London Stock Exchange
288 99.1 15:07:07 London Stock Exchange
71 99.05 15:07:34 London Stock Exchange
71 99.05 15:07:34 London Stock Exchange
30 99.05 15:07:34 London Stock Exchange
203 99.05 15:07:34 London Stock Exchange
374 99.05 15:07:34 London Stock Exchange
21 99.05 15:11:24 London Stock Exchange
22 99.05 15:11:24 London Stock Exchange
25 99.05 15:11:24 London Stock Exchange
22 99.05 15:11:24 London Stock Exchange
71 99 15:12:37 London Stock Exchange
44 98.95 15:16:07 London Stock Exchange
47 98.95 15:16:12 London Stock Exchange
421 98.95 15:18:58 London Stock Exchange
71 98.95 15:19:11 London Stock Exchange
16 98.9 15:19:39 London Stock Exchange
41 98.85 15:19:39 London Stock Exchange
425 98.85 15:24:14 London Stock Exchange
20 98.85 15:24:25 London Stock Exchange
80 98.8 15:25:58 London Stock Exchange
341 98.8 15:27:25 London Stock Exchange
220 98.85 15:29:28 London Stock Exchange
16 98.85 15:29:28 London Stock Exchange
20 98.75 15:30:00 London Stock Exchange
38 98.8 15:30:00 London Stock Exchange
38 98.8 15:30:00 London Stock Exchange
79 98.8 15:31:21 London Stock Exchange
41 98.8 15:32:54 London Stock Exchange
17 98.8 15:32:55 London Stock Exchange
95 98.8 15:33:40 London Stock Exchange
45 98.8 15:35:28 London Stock Exchange
434 98.9 15:38:19 London Stock Exchange
449 98.9 15:38:19 London Stock Exchange
20 98.9 15:38:19 London Stock Exchange
23 98.9 15:38:19 London Stock Exchange
20 98.9 15:38:19 London Stock Exchange
43 98.9 15:40:04 London Stock Exchange
72 98.9 15:40:04 London Stock Exchange
16 98.9 15:42:13 London Stock Exchange
15 98.9 15:42:13 London Stock Exchange
16 98.9 15:42:13 London Stock Exchange
431 98.9 15:42:13 London Stock Exchange
22 98.9 15:42:13 London Stock Exchange
77 98.9 15:42:13 London Stock Exchange
40 99 15:44:15 London Stock Exchange
70 99 15:44:36 London Stock Exchange
402 99 15:44:42 London Stock Exchange
20 99 15:44:45 London Stock Exchange
39 99 15:45:48 London Stock Exchange
16 98.95 15:46:19 London Stock Exchange
16 98.95 15:46:19 London Stock Exchange
444 99 15:47:05 London Stock Exchange
18 99 15:47:07 London Stock Exchange
78 99 15:47:11 London Stock Exchange
16 99 15:48:25 London Stock Exchange
72 99 15:49:25 London Stock Exchange
21 99 15:49:28 London Stock Exchange
436 98.95 15:49:31 London Stock Exchange
41 99 15:49:43 London Stock Exchange
333 98.9 15:51:00 London Stock Exchange
41 98.9 15:51:00 London Stock Exchange
17 98.9 15:51:56 London Stock Exchange
25 98.95 15:52:12 London Stock Exchange
374 99 15:56:04 London Stock Exchange
15 98.95 15:56:10 London Stock Exchange
83 98.95 15:56:10 London Stock Exchange
44 98.95 15:56:10 London Stock Exchange
83 98.95 15:57:06 London Stock Exchange
20 99.1 16:03:54 London Stock Exchange
38 99.05 16:03:56 London Stock Exchange
435 99.05 16:04:15 London Stock Exchange
80 99.05 16:04:32 London Stock Exchange
16 99.05 16:04:32 London Stock Exchange
21 99 16:05:42 London Stock Exchange
41 99 16:06:12 London Stock Exchange
19 99.05 16:06:46 London Stock Exchange
368 98.95 16:08:42 London Stock Exchange
73 98.9 16:12:27 London Stock Exchange
43 98.9 16:12:32 London Stock Exchange
20 98.95 16:12:33 London Stock Exchange
396 98.95 16:13:36 London Stock Exchange
198 98.85 16:15:02 London Stock Exchange
57 98.85 16:15:03 London Stock Exchange
105 98.85 16:15:04 London Stock Exchange
756 98.9 16:15:47 London Stock Exchange
337 98.9 16:18:59 London Stock Exchange
57 98.9 16:21:04 London Stock Exchange
110 98.9 16:21:04 London Stock Exchange
29 98.9 16:21:04 London Stock Exchange
26 98.9 16:21:04 London Stock Exchange
293 98.95 16:22:32 London Stock Exchange
35 98.95 16:22:32 London Stock Exchange
17 98.95 16:22:32 London Stock Exchange
10 99 16:24:30 London Stock Exchange
323 99 16:24:46 London Stock Exchange
23 99 16:24:53 London Stock Exchange
93 99 16:24:58 London Stock Exchange
21 98.95 16:25:02 London Stock Exchange
56 98.95 16:25:02 London Stock Exchange
4 98.9 16:27:53 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDOBDDBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement