REG - Greencoat UK Wind - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1907Ma&default-theme=true
RNS Number : 1907M Greencoat UK Wind PLC 19 December 2025
19 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 18 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 99.10
Lowest price paid (p) 98.00
Weighted average price paid (p) 98.39
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,293,755 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,154,901 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.39
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
41 99.10 08:03:44 London Stock Exchange
73 99.05 08:03:53 London Stock Exchange
382 99.10 08:03:59 London Stock Exchange
69 99.05 08:08:00 London Stock Exchange
46 99.00 08:09:30 London Stock Exchange
417 98.85 08:09:42 London Stock Exchange
71 99.05 08:12:47 London Stock Exchange
39 98.95 08:13:05 London Stock Exchange
362 98.80 08:14:01 London Stock Exchange
38 98.70 08:20:32 London Stock Exchange
299 98.70 08:21:07 London Stock Exchange
73 99.05 08:22:03 London Stock Exchange
385 98.65 08:27:15 London Stock Exchange
74 99.05 08:29:06 London Stock Exchange
43 98.70 08:29:09 London Stock Exchange
335 98.55 08:31:14 London Stock Exchange
76 98.60 08:32:30 London Stock Exchange
46 98.55 08:33:48 London Stock Exchange
41 98.55 08:36:06 London Stock Exchange
368 98.50 08:36:37 London Stock Exchange
68 98.60 08:37:59 London Stock Exchange
63 98.60 08:41:24 London Stock Exchange
284 98.45 08:43:05 London Stock Exchange
43 98.55 08:43:55 London Stock Exchange
63 98.50 08:48:44 London Stock Exchange
33 98.35 08:53:37 London Stock Exchange
10 98.55 08:53:37 London Stock Exchange
66 98.25 09:00:02 London Stock Exchange
113 98.20 09:00:02 London Stock Exchange
57 98.20 09:00:02 London Stock Exchange
198 98.20 09:00:02 London Stock Exchange
6 98.20 09:00:02 London Stock Exchange
1 98.40 09:02:13 London Stock Exchange
45 98.55 09:02:13 London Stock Exchange
46 98.55 09:04:41 London Stock Exchange
744 98.50 09:05:03 London Stock Exchange
96 98.55 09:06:57 London Stock Exchange
88 98.55 09:06:57 London Stock Exchange
45 98.55 09:07:00 London Stock Exchange
286 98.55 09:07:20 London Stock Exchange
288 98.55 09:09:48 London Stock Exchange
42 98.50 09:11:20 London Stock Exchange
69 98.50 09:12:01 London Stock Exchange
282 98.55 09:12:09 London Stock Exchange
100 98.55 09:12:09 London Stock Exchange
73 98.50 09:15:38 London Stock Exchange
38 98.50 09:18:12 London Stock Exchange
42 98.50 09:18:12 London Stock Exchange
45 98.35 09:18:13 London Stock Exchange
54 98.30 09:18:13 London Stock Exchange
22 98.30 09:18:13 London Stock Exchange
125 98.30 09:18:13 London Stock Exchange
183 98.30 09:18:13 London Stock Exchange
40 98.35 09:25:59 London Stock Exchange
36 98.35 09:25:59 London Stock Exchange
10 98.35 09:25:59 London Stock Exchange
81 98.30 09:25:59 London Stock Exchange
76 98.30 09:25:59 London Stock Exchange
86 98.50 09:26:16 London Stock Exchange
76 98.50 09:33:25 London Stock Exchange
47 98.35 09:35:14 London Stock Exchange
76 98.50 09:40:33 London Stock Exchange
4 98.50 09:40:33 London Stock Exchange
80 98.50 09:45:47 London Stock Exchange
72 98.50 09:49:16 London Stock Exchange
45 98.35 09:52:37 London Stock Exchange
46 98.35 09:52:37 London Stock Exchange
35 98.35 09:52:37 London Stock Exchange
18 98.55 09:53:03 London Stock Exchange
342 98.55 09:53:03 London Stock Exchange
361 98.50 09:53:06 London Stock Exchange
283 98.50 09:53:06 London Stock Exchange
1,114 98.50 09:53:06 London Stock Exchange
301 98.50 09:53:06 London Stock Exchange
75 98.50 09:53:06 London Stock Exchange
64 98.50 09:54:19 London Stock Exchange
37 98.35 09:58:12 London Stock Exchange
21 98.35 09:58:12 London Stock Exchange
205 98.35 09:58:12 London Stock Exchange
192 98.55 10:01:14 London Stock Exchange
355 98.50 10:02:01 London Stock Exchange
21 98.55 10:09:00 London Stock Exchange
23 98.55 10:09:00 London Stock Exchange
75 98.50 10:09:13 London Stock Exchange
45 98.50 10:09:13 London Stock Exchange
40 98.50 10:09:13 London Stock Exchange
96 98.50 10:09:13 London Stock Exchange
390 98.70 10:15:56 London Stock Exchange
481 98.70 10:15:56 London Stock Exchange
152 98.65 10:19:45 London Stock Exchange
115 98.65 10:19:45 London Stock Exchange
79 98.55 10:24:36 London Stock Exchange
40 98.55 10:24:37 London Stock Exchange
32 98.50 10:24:37 London Stock Exchange
47 98.55 10:26:20 London Stock Exchange
31 98.50 10:28:40 London Stock Exchange
49 98.50 10:29:52 London Stock Exchange
27 98.45 10:29:52 London Stock Exchange
188 98.45 10:29:53 London Stock Exchange
61 98.45 10:29:53 London Stock Exchange
15 98.45 10:29:53 London Stock Exchange
28 98.50 10:32:52 London Stock Exchange
50 98.50 10:32:52 London Stock Exchange
355 98.45 10:34:45 London Stock Exchange
70 98.50 10:37:36 London Stock Exchange
39 98.35 10:39:31 London Stock Exchange
18 98.80 10:48:28 London Stock Exchange
276 98.70 10:48:28 London Stock Exchange
334 98.75 10:52:09 London Stock Exchange
18 98.70 10:52:09 London Stock Exchange
2 98.75 10:52:09 London Stock Exchange
73 98.70 10:59:55 London Stock Exchange
84 98.70 10:59:55 London Stock Exchange
47 98.70 10:59:55 London Stock Exchange
433 98.65 11:01:11 London Stock Exchange
20 98.65 11:02:01 London Stock Exchange
67 98.60 11:02:56 London Stock Exchange
41 98.60 11:04:42 London Stock Exchange
41 98.60 11:06:58 London Stock Exchange
339 98.55 11:07:44 London Stock Exchange
16 98.60 11:07:57 London Stock Exchange
56 98.60 11:10:03 London Stock Exchange
22 98.60 11:15:04 London Stock Exchange
64 98.60 11:16:22 London Stock Exchange
385 98.50 11:17:07 London Stock Exchange
50 98.50 11:18:36 London Stock Exchange
14 98.55 11:22:16 London Stock Exchange
76 98.55 11:24:49 London Stock Exchange
16 98.55 11:25:47 London Stock Exchange
322 98.50 11:25:48 London Stock Exchange
36 98.50 11:25:48 London Stock Exchange
62 98.55 11:27:49 London Stock Exchange
19 98.55 11:29:20 London Stock Exchange
19 98.55 11:31:06 London Stock Exchange
72 98.55 11:31:23 London Stock Exchange
18 98.55 11:33:09 London Stock Exchange
77 98.55 11:33:26 London Stock Exchange
21 98.55 11:35:53 London Stock Exchange
77 98.55 11:36:01 London Stock Exchange
70 98.55 11:37:47 London Stock Exchange
20 98.55 11:46:00 London Stock Exchange
17 98.55 11:46:00 London Stock Exchange
74 98.55 11:46:00 London Stock Exchange
50 98.50 11:46:00 London Stock Exchange
46 98.50 11:46:00 London Stock Exchange
54 98.50 11:46:00 London Stock Exchange
56 98.50 11:46:00 London Stock Exchange
39 98.50 11:46:00 London Stock Exchange
425 98.50 11:46:00 London Stock Exchange
425 98.50 11:46:00 London Stock Exchange
574 98.50 11:46:00 London Stock Exchange
330 98.50 11:46:00 London Stock Exchange
362 98.50 11:46:00 London Stock Exchange
292 98.50 11:46:00 London Stock Exchange
86 98.55 11:47:37 London Stock Exchange
42 98.50 11:48:06 London Stock Exchange
20 98.55 11:49:01 London Stock Exchange
379 98.45 11:49:34 London Stock Exchange
102 98.45 11:49:34 London Stock Exchange
18 98.30 11:55:18 London Stock Exchange
77 98.30 11:55:18 London Stock Exchange
39 98.30 11:55:18 London Stock Exchange
16 98.25 11:55:18 London Stock Exchange
312 98.25 11:55:18 London Stock Exchange
336 98.45 12:00:21 London Stock Exchange
42 98.30 12:00:38 London Stock Exchange
21 98.30 12:02:01 London Stock Exchange
16 98.45 12:04:02 London Stock Exchange
16 98.45 12:04:02 London Stock Exchange
11 98.35 12:06:30 London Stock Exchange
65 98.35 12:06:30 London Stock Exchange
294 98.25 12:07:00 London Stock Exchange
365 98.25 12:07:00 London Stock Exchange
21 98.35 12:07:00 London Stock Exchange
69 98.35 12:07:00 London Stock Exchange
42 98.10 12:07:13 London Stock Exchange
321 98.00 12:13:29 London Stock Exchange
20 98.15 12:14:07 London Stock Exchange
72 98.10 12:14:07 London Stock Exchange
21 98.15 12:18:02 London Stock Exchange
559 98.40 12:30:49 London Stock Exchange
17 98.55 12:33:38 London Stock Exchange
409 98.55 12:33:39 London Stock Exchange
21 98.50 12:34:08 London Stock Exchange
149 98.50 12:34:08 London Stock Exchange
45 98.50 12:34:08 London Stock Exchange
29 98.40 12:34:43 London Stock Exchange
318 98.25 12:39:46 London Stock Exchange
17 98.45 12:40:59 London Stock Exchange
19 98.40 12:42:01 London Stock Exchange
17 98.4 12:45:54 London Stock Exchange
16 98.4 12:49:55 London Stock Exchange
399 98.3 12:50:03 London Stock Exchange
388 98.3 12:56:03 London Stock Exchange
22 98.35 12:56:18 London Stock Exchange
15 98.35 12:59:07 London Stock Exchange
16 98.35 13:01:13 London Stock Exchange
386 98.35 13:01:25 London Stock Exchange
19 98.35 13:03:09 London Stock Exchange
458 98.25 13:04:50 London Stock Exchange
72 98.25 13:04:50 London Stock Exchange
73 98.25 13:04:50 London Stock Exchange
60 98.25 13:04:50 London Stock Exchange
51 98.25 13:04:50 London Stock Exchange
386 98.3 13:09:29 London Stock Exchange
289 98.3 13:17:21 London Stock Exchange
77 98.3 13:17:21 London Stock Exchange
18 98.3 13:17:21 London Stock Exchange
44 98.3 13:17:21 London Stock Exchange
18 98.3 13:17:21 London Stock Exchange
16 98.3 13:17:21 London Stock Exchange
354 98.3 13:23:22 London Stock Exchange
14 98.3 13:23:22 London Stock Exchange
73 98.25 13:23:22 London Stock Exchange
73 98.25 13:23:22 London Stock Exchange
38 98.3 13:27:13 London Stock Exchange
19 98.3 13:27:13 London Stock Exchange
18 98.3 13:27:13 London Stock Exchange
59 98.2 13:27:20 London Stock Exchange
29 98.2 13:27:20 London Stock Exchange
431 98.2 13:30:01 London Stock Exchange
370 98.25 13:32:41 London Stock Exchange
85 98.25 13:33:05 London Stock Exchange
55 98.25 13:33:05 London Stock Exchange
51 98.25 13:33:05 London Stock Exchange
395 98.3 13:35:30 London Stock Exchange
88 98.25 13:37:27 London Stock Exchange
50 98.2 13:37:42 London Stock Exchange
50 98.25 13:48:13 London Stock Exchange
70 98.25 13:48:13 London Stock Exchange
16 98.25 13:48:13 London Stock Exchange
32 98.25 13:48:13 London Stock Exchange
16 98.25 13:48:13 London Stock Exchange
419 98.25 13:48:13 London Stock Exchange
78 98.25 13:51:18 London Stock Exchange
282 98.25 13:52:25 London Stock Exchange
121 98.25 13:52:25 London Stock Exchange
72 98.25 13:54:48 London Stock Exchange
45 98.2 13:55:49 London Stock Exchange
20 98.2 13:55:49 London Stock Exchange
18 98.2 13:55:49 London Stock Exchange
20 98.2 13:55:49 London Stock Exchange
20 98.2 13:55:49 London Stock Exchange
47 98.1 13:57:57 London Stock Exchange
425 98.2 13:59:50 London Stock Exchange
22 98.2 13:59:50 London Stock Exchange
416 98.2 14:03:37 London Stock Exchange
22 98.2 14:04:07 London Stock Exchange
18 98.2 14:08:21 London Stock Exchange
441 98.2 14:08:21 London Stock Exchange
10 98.25 14:12:30 London Stock Exchange
107 98.25 14:15:57 London Stock Exchange
45 98.25 14:15:57 London Stock Exchange
44 98.25 14:19:59 London Stock Exchange
435 98.25 14:19:59 London Stock Exchange
18 98.2 14:20:33 London Stock Exchange
20 98.2 14:20:33 London Stock Exchange
43 98.3 14:26:54 London Stock Exchange
391 98.25 14:26:54 London Stock Exchange
408 98.35 14:30:46 London Stock Exchange
78 98.35 14:30:46 London Stock Exchange
373 98.35 14:30:52 London Stock Exchange
83 98.35 14:33:09 London Stock Exchange
423 98.35 14:33:20 London Stock Exchange
87 98.35 14:35:12 London Stock Exchange
367 98.35 14:35:26 London Stock Exchange
430 98.35 14:37:16 London Stock Exchange
40 98.35 14:37:23 London Stock Exchange
73 98.3 14:38:04 London Stock Exchange
81 98.35 14:39:08 London Stock Exchange
89 98.35 14:40:37 London Stock Exchange
345 98.35 14:40:41 London Stock Exchange
40 98.35 14:40:44 London Stock Exchange
21 98.35 14:42:29 London Stock Exchange
16 98.35 14:42:29 London Stock Exchange
19 98.35 14:42:37 London Stock Exchange
61 98.35 14:42:45 London Stock Exchange
420 98.35 14:47:46 London Stock Exchange
19 98.35 14:48:33 London Stock Exchange
44 98.35 14:48:43 London Stock Exchange
189 98.4 14:48:43 London Stock Exchange
32 98.4 14:48:43 London Stock Exchange
57 98.35 14:49:59 London Stock Exchange
21 98.35 14:49:59 London Stock Exchange
41 98.35 14:52:16 London Stock Exchange
356 98.35 14:53:06 London Stock Exchange
21 98.35 14:54:17 London Stock Exchange
16 98.35 14:54:21 London Stock Exchange
49 98.35 14:56:09 London Stock Exchange
14 98.35 14:56:35 London Stock Exchange
81 98.35 14:57:07 London Stock Exchange
435 98.35 14:57:52 London Stock Exchange
46 98.35 14:59:30 London Stock Exchange
20 98.35 15:00:05 London Stock Exchange
81 98.35 15:00:40 London Stock Exchange
353 98.25 15:01:45 London Stock Exchange
26 98.3 15:02:22 London Stock Exchange
17 98.3 15:02:22 London Stock Exchange
20 98.3 15:02:30 London Stock Exchange
76 98.3 15:02:41 London Stock Exchange
48 98.25 15:04:26 London Stock Exchange
74 98.25 15:04:32 London Stock Exchange
47 98.2 15:10:41 London Stock Exchange
19 98.2 15:10:43 London Stock Exchange
74 98.25 15:11:08 London Stock Exchange
433 98.15 15:12:31 London Stock Exchange
405 98.15 15:12:31 London Stock Exchange
20 98.15 15:13:11 London Stock Exchange
65 98.15 15:13:49 London Stock Exchange
484 98.25 15:18:10 London Stock Exchange
21 98.25 15:21:43 London Stock Exchange
68 98.25 15:21:43 London Stock Exchange
17 98.25 15:22:02 London Stock Exchange
34 98.25 15:22:02 London Stock Exchange
413 98.25 15:27:04 London Stock Exchange
325 98.25 15:29:31 London Stock Exchange
242 98.25 15:31:50 London Stock Exchange
119 98.25 15:31:50 London Stock Exchange
19 98.25 15:35:56 London Stock Exchange
42 98.25 15:35:56 London Stock Exchange
56 98.2 15:35:57 London Stock Exchange
21 98.2 15:35:57 London Stock Exchange
83 98.15 15:35:57 London Stock Exchange
123 98.2 15:35:57 London Stock Exchange
130 98.15 15:35:57 London Stock Exchange
55 98.15 15:35:57 London Stock Exchange
41 98.2 15:35:57 London Stock Exchange
41 98.2 15:35:57 London Stock Exchange
295 98.2 15:40:05 London Stock Exchange
442 98.2 15:40:05 London Stock Exchange
17 98.2 15:41:06 London Stock Exchange
195 98.35 15:51:53 London Stock Exchange
1186 98.35 15:51:57 London Stock Exchange
43 98.35 15:53:49 London Stock Exchange
302 98.35 15:54:11 London Stock Exchange
342 98.25 15:54:12 London Stock Exchange
74 98.25 15:54:12 London Stock Exchange
61 98.25 15:54:12 London Stock Exchange
366 98.25 15:54:12 London Stock Exchange
416 98.35 15:58:24 London Stock Exchange
106 98.25 16:04:16 London Stock Exchange
18 98.25 16:04:16 London Stock Exchange
72 98.25 16:04:16 London Stock Exchange
73 98.25 16:04:16 London Stock Exchange
41 98.35 16:04:16 London Stock Exchange
49 98.35 16:04:16 London Stock Exchange
17 98.2 16:04:16 London Stock Exchange
41 98.2 16:04:16 London Stock Exchange
17 98.2 16:04:16 London Stock Exchange
17 98.2 16:04:16 London Stock Exchange
20 98.2 16:04:16 London Stock Exchange
14 98.2 16:04:16 London Stock Exchange
19 98.25 16:10:02 London Stock Exchange
370 98.25 16:10:02 London Stock Exchange
16 98.2 16:10:14 London Stock Exchange
407 98.2 16:12:11 London Stock Exchange
16 98.2 16:12:30 London Stock Exchange
706 98.2 16:15:00 London Stock Exchange
249 98.2 16:15:00 London Stock Exchange
41 98.15 16:15:00 London Stock Exchange
41 98.15 16:15:00 London Stock Exchange
52 98.15 16:15:01 London Stock Exchange
63 98.15 16:15:02 London Stock Exchange
68 98.15 16:15:03 London Stock Exchange
88 98.15 16:15:03 London Stock Exchange
48 98.15 16:15:03 London Stock Exchange
33 98.15 16:15:10 London Stock Exchange
88 98.1 16:16:58 London Stock Exchange
98 98.1 16:16:58 London Stock Exchange
18 98.1 16:16:58 London Stock Exchange
318 98.1 16:18:50 London Stock Exchange
16 98.1 16:19:29 London Stock Exchange
29 98.1 16:20:47 London Stock Exchange
263 98.1 16:21:08 London Stock Exchange
413 98.15 16:25:28 London Stock Exchange
15 98.05 16:26:13 London Stock Exchange
19 98.2 16:29:51 London Stock Exchange
292 98.15 16:36:57 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBDDDBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement