REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3657Ma&default-theme=true
RNS Number : 3657M Greencoat UK Wind PLC 22 December 2025
22 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 19 December 2025
Number of ordinary shares purchased 52,993
Highest price paid (p) 98.55
Lowest price paid (p) 97.65
Weighted average price paid (p) 98.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,346,748 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,101,908 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 52,993 98.05
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
376 98.55 08:03:35 London Stock Exchange
392 98.45 08:09:29 London Stock Exchange
429 98.35 08:20:04 London Stock Exchange
42 98.40 08:21:17 London Stock Exchange
44 98.40 08:21:17 London Stock Exchange
450 98.40 08:23:47 London Stock Exchange
44 98.40 08:25:44 London Stock Exchange
462 98.30 08:31:05 London Stock Exchange
45 98.35 08:32:16 London Stock Exchange
381 98.25 08:34:27 London Stock Exchange
90 98.20 08:35:43 London Stock Exchange
380 98.20 08:38:07 London Stock Exchange
87 98.10 08:38:24 London Stock Exchange
435 98.10 08:38:24 London Stock Exchange
47 98.15 08:39:06 London Stock Exchange
78 98.30 08:47:21 London Stock Exchange
66 98.30 08:48:06 London Stock Exchange
24 98.25 08:48:14 London Stock Exchange
120 98.25 08:48:14 London Stock Exchange
24 98.25 08:48:14 London Stock Exchange
410 98.30 08:48:40 London Stock Exchange
75 98.15 08:52:22 London Stock Exchange
302 98.00 08:55:29 London Stock Exchange
18 97.95 08:55:52 London Stock Exchange
144 97.95 08:55:52 London Stock Exchange
32 97.95 08:58:10 London Stock Exchange
42 97.90 09:00:00 London Stock Exchange
88 97.90 09:01:32 London Stock Exchange
25 97.85 09:01:49 London Stock Exchange
42 97.90 09:01:53 London Stock Exchange
23 97.90 09:01:57 London Stock Exchange
427 97.70 09:02:23 London Stock Exchange
19 97.75 09:04:17 London Stock Exchange
23 97.75 09:04:28 London Stock Exchange
421 97.70 09:04:45 London Stock Exchange
88 97.65 09:04:51 London Stock Exchange
44 97.70 09:04:59 London Stock Exchange
18 97.70 09:08:52 London Stock Exchange
370 97.70 09:09:57 London Stock Exchange
23 97.75 09:10:28 London Stock Exchange
90 97.65 09:11:26 London Stock Exchange
450 97.70 09:12:22 London Stock Exchange
16 97.70 09:12:25 London Stock Exchange
47 97.70 09:12:28 London Stock Exchange
47 97.80 09:14:32 London Stock Exchange
17 97.75 09:14:32 London Stock Exchange
43 98.05 09:24:17 London Stock Exchange
43 98.05 09:27:42 London Stock Exchange
45 98.00 09:30:29 London Stock Exchange
412 97.90 09:31:27 London Stock Exchange
327 97.90 09:31:27 London Stock Exchange
318 97.90 09:31:27 London Stock Exchange
30 98.00 09:31:27 London Stock Exchange
18 98.00 09:31:27 London Stock Exchange
464 98.00 09:34:31 London Stock Exchange
46 97.95 09:36:16 London Stock Exchange
50 97.95 09:36:16 London Stock Exchange
24 97.95 09:36:16 London Stock Exchange
17 98.00 09:36:18 London Stock Exchange
18 98.00 09:40:34 London Stock Exchange
428 97.95 09:40:48 London Stock Exchange
69 98.00 09:50:30 London Stock Exchange
47 98.00 09:50:30 London Stock Exchange
432 98.00 09:50:30 London Stock Exchange
211 98.05 09:52:50 London Stock Exchange
183 98.05 09:52:50 London Stock Exchange
550 98.10 10:00:00 London Stock Exchange
21 98.10 10:00:00 London Stock Exchange
81 98.10 10:00:00 London Stock Exchange
47 98.10 10:00:00 London Stock Exchange
71 98.10 10:00:00 London Stock Exchange
89 98.10 10:00:00 London Stock Exchange
435 98.10 10:00:00 London Stock Exchange
47 98.10 10:01:50 London Stock Exchange
451 98.10 10:03:03 London Stock Exchange
65 98.10 10:03:47 London Stock Exchange
25 98.00 10:17:37 London Stock Exchange
305 98.00 10:23:35 London Stock Exchange
33 98.00 10:23:35 London Stock Exchange
334 97.95 10:25:48 London Stock Exchange
71 98.05 10:36:03 London Stock Exchange
46 98.05 10:36:03 London Stock Exchange
325 98.05 10:36:03 London Stock Exchange
421 98.05 10:38:09 London Stock Exchange
40 98.05 10:38:09 London Stock Exchange
13 98.05 10:46:19 London Stock Exchange
33 98.05 10:46:19 London Stock Exchange
52 98.05 10:54:19 London Stock Exchange
290 98.05 10:54:19 London Stock Exchange
52 98.05 10:55:50 London Stock Exchange
308 98.00 10:56:20 London Stock Exchange
88 98.00 10:56:20 London Stock Exchange
5 98.00 10:56:29 London Stock Exchange
21 98.00 10:56:29 London Stock Exchange
26 98.00 10:56:29 London Stock Exchange
447 98.00 10:56:42 London Stock Exchange
16 98.00 10:56:59 London Stock Exchange
19 97.95 10:57:43 London Stock Exchange
103 97.95 10:57:43 London Stock Exchange
11 97.95 10:58:47 London Stock Exchange
19 97.95 10:58:47 London Stock Exchange
20 97.95 10:58:47 London Stock Exchange
1 97.95 10:58:47 London Stock Exchange
14 97.95 10:58:47 London Stock Exchange
22 98.00 10:59:17 London Stock Exchange
73 97.95 11:19:43 London Stock Exchange
40 97.95 11:19:43 London Stock Exchange
48 97.95 11:19:43 London Stock Exchange
89 97.95 11:19:43 London Stock Exchange
43 97.95 11:19:43 London Stock Exchange
444 97.95 11:19:43 London Stock Exchange
427 97.95 11:19:43 London Stock Exchange
28 97.90 11:20:09 London Stock Exchange
22 97.90 11:20:09 London Stock Exchange
382 97.80 11:21:09 London Stock Exchange
18 97.80 11:21:09 London Stock Exchange
18 97.80 11:21:09 London Stock Exchange
1,294 97.90 11:37:01 London Stock Exchange
426 97.90 11:37:01 London Stock Exchange
45 97.90 11:37:01 London Stock Exchange
197 97.90 11:37:01 London Stock Exchange
48 97.90 11:41:43 London Stock Exchange
62 97.85 11:41:43 London Stock Exchange
14 97.85 11:41:43 London Stock Exchange
99 97.85 11:41:43 London Stock Exchange
12 97.85 11:41:43 London Stock Exchange
242 97.85 11:41:43 London Stock Exchange
466 98.00 12:42:36 London Stock Exchange
3,687 98.00 12:42:36 London Stock Exchange
417 98.00 12:42:37 London Stock Exchange
1,166 97.95 12:42:37 London Stock Exchange
368 98.00 12:46:43 London Stock Exchange
467 98.00 12:57:22 London Stock Exchange
51 97.95 12:57:22 London Stock Exchange
324 97.95 12:57:22 London Stock Exchange
40 97.95 12:57:22 London Stock Exchange
24 97.95 12:57:22 London Stock Exchange
24 97.95 12:57:22 London Stock Exchange
24 97.95 12:57:22 London Stock Exchange
286 97.95 12:58:39 London Stock Exchange
32 97.95 12:58:39 London Stock Exchange
16 97.95 12:58:39 London Stock Exchange
16 97.95 12:58:39 London Stock Exchange
87 97.95 12:58:39 London Stock Exchange
53 97.95 12:58:39 London Stock Exchange
69 97.95 12:58:39 London Stock Exchange
96 97.95 12:58:39 London Stock Exchange
43 97.95 13:13:18 London Stock Exchange
391 97.95 13:13:18 London Stock Exchange
250 97.95 13:17:29 London Stock Exchange
16 97.95 13:17:29 London Stock Exchange
17 97.95 13:17:29 London Stock Exchange
134 97.95 13:17:29 London Stock Exchange
21 97.95 13:20:11 London Stock Exchange
36 97.95 13:20:11 London Stock Exchange
21 97.95 13:20:11 London Stock Exchange
93 97.95 13:20:11 London Stock Exchange
85 97.95 13:20:11 London Stock Exchange
15 97.95 13:20:17 London Stock Exchange
44 98.00 13:20:17 London Stock Exchange
350 98.00 13:20:22 London Stock Exchange
43 98.00 13:22:05 London Stock Exchange
77 97.95 13:23:23 London Stock Exchange
82 98.00 13:26:25 London Stock Exchange
246 98.00 13:26:25 London Stock Exchange
48 98.00 13:26:25 London Stock Exchange
45 97.95 13:29:04 London Stock Exchange
91 98.00 13:29:25 London Stock Exchange
18 97.95 13:29:50 London Stock Exchange
23 97.95 13:30:13 London Stock Exchange
444 98.00 13:30:22 London Stock Exchange
41 97.95 13:31:19 London Stock Exchange
85 98.00 13:32:28 London Stock Exchange
19 97.95 13:32:41 London Stock Exchange
30 97.85 13:33:46 London Stock Exchange
435 97.90 13:33:46 London Stock Exchange
21 97.95 13:34:44 London Stock Exchange
44 97.85 13:36:37 London Stock Exchange
77 97.90 13:44:13 London Stock Exchange
52 97.95 13:47:06 London Stock Exchange
380 98.00 13:47:06 London Stock Exchange
315 98.00 13:49:46 London Stock Exchange
400 98.00 13:52:43 London Stock Exchange
45 97.95 13:54:55 London Stock Exchange
35 97.95 13:57:51 London Stock Exchange
21 97.90 13:57:51 London Stock Exchange
24 97.90 13:57:51 London Stock Exchange
67 97.90 13:57:51 London Stock Exchange
21 97.90 13:57:51 London Stock Exchange
72 97.90 13:57:51 London Stock Exchange
62 97.9 13:57:51 London Stock Exchange
411 97.9 13:58:49 London Stock Exchange
47 98.2 14:05:34 London Stock Exchange
479 98.2 14:05:40 London Stock Exchange
43 98.15 14:06:19 London Stock Exchange
43 98.15 14:06:19 London Stock Exchange
289 98.15 14:08:18 London Stock Exchange
393 98.15 14:28:24 London Stock Exchange
630 98.15 14:28:24 London Stock Exchange
493 98.15 14:28:24 London Stock Exchange
47 98.2 14:28:25 London Stock Exchange
36 98.15 14:28:25 London Stock Exchange
50 98.15 14:28:25 London Stock Exchange
397 98.15 14:28:27 London Stock Exchange
435 98.15 14:31:05 London Stock Exchange
70 98.15 14:31:34 London Stock Exchange
88 98.15 14:36:54 London Stock Exchange
90 98.15 14:36:54 London Stock Exchange
104 98.15 14:36:54 London Stock Exchange
71 98.15 14:36:54 London Stock Exchange
173 98.2 14:53:58 London Stock Exchange
249 98.2 14:53:58 London Stock Exchange
45 98.2 14:53:58 London Stock Exchange
40 98.2 14:53:58 London Stock Exchange
134 98.2 14:53:58 London Stock Exchange
196 98.2 14:53:58 London Stock Exchange
1,300 98.2 14:53:58 London Stock Exchange
370 98.2 14:53:58 London Stock Exchange
740 98.2 14:53:58 London Stock Exchange
17 98.2 14:53:58 London Stock Exchange
69 98.2 14:59:56 London Stock Exchange
87 98.2 14:59:56 London Stock Exchange
17 98.2 14:59:56 London Stock Exchange
21 98.2 15:00:51 London Stock Exchange
21 98.2 15:00:51 London Stock Exchange
51 98.15 15:01:00 London Stock Exchange
68 98.15 15:01:00 London Stock Exchange
19 98.15 15:01:00 London Stock Exchange
468 98.2 15:01:08 London Stock Exchange
463 98.2 15:03:31 London Stock Exchange
23 98.25 15:03:38 London Stock Exchange
19 98.35 15:04:55 London Stock Exchange
69 98.35 15:05:00 London Stock Exchange
23 98.25 15:05:00 London Stock Exchange
50 98.3 15:05:00 London Stock Exchange
25 98.25 15:09:53 London Stock Exchange
18 98.25 15:09:53 London Stock Exchange
375 98.25 15:09:53 London Stock Exchange
71 98.2 15:09:53 London Stock Exchange
42 98.2 15:09:53 London Stock Exchange
77 98.2 15:09:53 London Stock Exchange
48 98.15 15:11:45 London Stock Exchange
74 98.15 15:17:31 London Stock Exchange
336 98.15 15:17:31 London Stock Exchange
24 98.15 15:17:31 London Stock Exchange
31 98.15 15:24:41 London Stock Exchange
78 98.1 15:24:52 London Stock Exchange
479 98.1 15:24:52 London Stock Exchange
20 98.1 15:24:52 London Stock Exchange
18 98.1 15:24:52 London Stock Exchange
48 98.1 15:25:12 London Stock Exchange
20 98.1 15:27:08 London Stock Exchange
19 98.05 15:27:08 London Stock Exchange
63 97.95 15:27:12 London Stock Exchange
37 97.85 15:27:13 London Stock Exchange
395 98 15:31:05 London Stock Exchange
80 98 15:31:05 London Stock Exchange
46 98 15:31:05 London Stock Exchange
76 98 15:34:13 London Stock Exchange
23 98 15:34:13 London Stock Exchange
381 98 15:34:13 London Stock Exchange
17 98 15:34:13 London Stock Exchange
22 98 15:34:17 London Stock Exchange
21 98 15:34:17 London Stock Exchange
46 97.95 15:34:17 London Stock Exchange
34 97.95 15:36:14 London Stock Exchange
17 97.95 15:36:28 London Stock Exchange
76 97.95 15:36:37 London Stock Exchange
376 98.15 15:47:15 London Stock Exchange
40 98.1 15:47:15 London Stock Exchange
59 98.1 15:47:15 London Stock Exchange
513 98.15 15:47:15 London Stock Exchange
593 98.15 15:47:15 London Stock Exchange
595 98.15 15:47:15 London Stock Exchange
173 98.1 15:47:15 London Stock Exchange
105 98.15 15:47:16 London Stock Exchange
81 98.05 15:47:29 London Stock Exchange
44 98.05 15:47:29 London Stock Exchange
25 98.1 15:49:21 London Stock Exchange
435 98.05 15:49:38 London Stock Exchange
21 98.1 15:51:21 London Stock Exchange
33 98.05 15:52:00 London Stock Exchange
26 98.05 15:52:00 London Stock Exchange
17 98.05 15:52:00 London Stock Exchange
48 98.05 15:52:00 London Stock Exchange
72 98.05 15:52:00 London Stock Exchange
45 98.05 15:52:00 London Stock Exchange
61 98.05 15:52:00 London Stock Exchange
158 98.05 15:52:48 London Stock Exchange
247 98.05 15:52:48 London Stock Exchange
22 98.1 15:53:20 London Stock Exchange
78 98.1 15:54:31 London Stock Exchange
20 98.1 15:55:14 London Stock Exchange
51 98.1 15:56:49 London Stock Exchange
58 98.1 15:58:13 London Stock Exchange
21 98.1 15:58:22 London Stock Exchange
18 98.1 16:00:00 London Stock Exchange
19 98.1 16:00:00 London Stock Exchange
479 98.05 16:00:54 London Stock Exchange
50 98.05 16:10:18 London Stock Exchange
57 98 16:10:18 London Stock Exchange
21 98 16:10:18 London Stock Exchange
454 98.1 16:10:20 London Stock Exchange
43 98.05 16:12:04 London Stock Exchange
431 98.05 16:13:52 London Stock Exchange
1029 98.05 16:15:48 London Stock Exchange
95 98.05 16:16:17 London Stock Exchange
214 98.05 16:16:17 London Stock Exchange
1044 98.05 16:24:50 London Stock Exchange
9 98.05 16:24:50 London Stock Exchange
184 98.05 16:24:50 London Stock Exchange
49 98.05 16:24:50 London Stock Exchange
120 98.05 16:24:50 London Stock Exchange
41 98.05 16:24:50 London Stock Exchange
35 98.05 16:24:50 London Stock Exchange
1 98 16:24:53 London Stock Exchange
48 98.1 16:26:44 London Stock Exchange
13 98.05 16:26:44 London Stock Exchange
23 98 16:26:44 London Stock Exchange
24 98 16:26:44 London Stock Exchange
23 98 16:26:44 London Stock Exchange
12 98 16:26:44 London Stock Exchange
18 98 16:26:44 London Stock Exchange
18 98 16:26:44 London Stock Exchange
27 98 16:26:44 London Stock Exchange
18 98 16:26:44 London Stock Exchange
18 98 16:26:44 London Stock Exchange
18 98 16:26:44 London Stock Exchange
16 98 16:26:44 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBPOBDDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement