REG - Greencoat UK Wind - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5563Ma&default-theme=true
RNS Number : 5563M Greencoat UK Wind PLC 23 December 2025
23 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 December 2025
Number of ordinary shares purchased 49,965
Highest price paid (p) 98.35
Lowest price paid (p) 97.80
Weighted average price paid (p) 98.08
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,396,713 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,051,943 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 49,965 98.08
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
301 98.05 08:04:13 London Stock Exchange
73 98.10 08:04:13 London Stock Exchange
39 98.25 08:23:04 London Stock Exchange
41 98.25 08:23:04 London Stock Exchange
78 98.25 08:23:04 London Stock Exchange
718 98.15 08:25:49 London Stock Exchange
394 98.15 08:27:59 London Stock Exchange
386 98.20 08:35:43 London Stock Exchange
37 98.25 08:35:43 London Stock Exchange
41 98.20 08:39:14 London Stock Exchange
301 98.20 08:39:27 London Stock Exchange
40 98.05 08:46:44 London Stock Exchange
448 98.10 08:51:02 London Stock Exchange
46 98.10 08:57:24 London Stock Exchange
396 98.10 08:58:17 London Stock Exchange
68 98.10 09:03:37 London Stock Exchange
401 98.10 09:03:37 London Stock Exchange
386 98.10 09:06:04 London Stock Exchange
39 98.10 09:07:27 London Stock Exchange
16 98.00 09:13:05 London Stock Exchange
160 98.00 09:13:05 London Stock Exchange
383 97.95 09:16:09 London Stock Exchange
44 98.05 09:18:24 London Stock Exchange
19 97.85 09:19:57 London Stock Exchange
711 97.85 09:19:59 London Stock Exchange
79 97.85 09:19:59 London Stock Exchange
19 98.00 09:21:03 London Stock Exchange
209 98.00 09:21:03 London Stock Exchange
44 98.05 09:23:48 London Stock Exchange
404 98.10 09:27:25 London Stock Exchange
15 98.10 09:28:24 London Stock Exchange
69 98.05 09:29:47 London Stock Exchange
19 98.10 09:30:19 London Stock Exchange
42 98.10 09:32:57 London Stock Exchange
39 98.10 09:41:46 London Stock Exchange
17 98.10 09:42:16 London Stock Exchange
22 98.10 09:42:16 London Stock Exchange
71 98.00 09:42:16 London Stock Exchange
64 98.00 09:42:16 London Stock Exchange
388 98.00 09:42:16 London Stock Exchange
453 98.00 09:42:16 London Stock Exchange
62 98.00 09:44:53 London Stock Exchange
308 98.00 09:45:25 London Stock Exchange
14 97.95 09:45:25 London Stock Exchange
16 97.95 09:45:25 London Stock Exchange
18 97.85 09:46:08 London Stock Exchange
16 97.85 09:47:50 London Stock Exchange
32 97.90 09:48:28 London Stock Exchange
424 97.90 09:48:28 London Stock Exchange
75 98.00 10:02:09 London Stock Exchange
33 98.00 10:02:09 London Stock Exchange
19 98.00 10:02:09 London Stock Exchange
22 98.00 10:02:09 London Stock Exchange
47 98.00 10:02:09 London Stock Exchange
81 97.90 10:02:10 London Stock Exchange
78 97.90 10:02:10 London Stock Exchange
82 97.90 10:02:10 London Stock Exchange
421 97.90 10:02:10 London Stock Exchange
412 97.95 10:04:07 London Stock Exchange
412 97.95 10:05:25 London Stock Exchange
17 98.00 10:06:24 London Stock Exchange
18 98.00 10:08:14 London Stock Exchange
379 97.95 10:08:45 London Stock Exchange
47 97.95 10:08:45 London Stock Exchange
80 98.00 10:13:29 London Stock Exchange
63 98.00 10:16:41 London Stock Exchange
30 98.20 10:21:35 London Stock Exchange
61 98.20 10:22:06 London Stock Exchange
377 98.10 10:27:00 London Stock Exchange
74 98.20 10:29:28 London Stock Exchange
42 98.05 10:31:47 London Stock Exchange
75 98.05 10:31:47 London Stock Exchange
50 98.20 10:34:43 London Stock Exchange
362 98.05 10:37:29 London Stock Exchange
76 98.05 10:37:29 London Stock Exchange
17 98.05 10:37:29 London Stock Exchange
38 98.05 10:37:29 London Stock Exchange
74 98.05 10:49:36 London Stock Exchange
473 98.05 10:49:36 London Stock Exchange
375 98.05 10:49:36 London Stock Exchange
45 98.20 10:51:10 London Stock Exchange
61 98.20 10:52:50 London Stock Exchange
291 98.20 11:03:08 London Stock Exchange
65 98.20 11:09:57 London Stock Exchange
73 98.20 11:09:57 London Stock Exchange
42 98.20 11:09:57 London Stock Exchange
43 98.20 11:09:57 London Stock Exchange
395 98.20 11:09:57 London Stock Exchange
22 98.10 11:16:41 London Stock Exchange
44 98.10 11:16:41 London Stock Exchange
22 98.10 11:16:41 London Stock Exchange
18 98.10 11:16:41 London Stock Exchange
26 98.10 11:16:41 London Stock Exchange
355 98.10 11:17:10 London Stock Exchange
70 98.10 11:17:10 London Stock Exchange
47 98.20 11:19:14 London Stock Exchange
432 98.05 11:22:40 London Stock Exchange
44 98.20 11:24:54 London Stock Exchange
446 98.15 11:31:31 London Stock Exchange
47 98.20 11:31:33 London Stock Exchange
409 98.15 11:33:44 London Stock Exchange
40 98.20 11:33:51 London Stock Exchange
48 98.20 11:36:00 London Stock Exchange
457 98.15 11:36:03 London Stock Exchange
36 98.20 11:39:35 London Stock Exchange
451 98.15 11:40:49 London Stock Exchange
91 98.10 11:40:49 London Stock Exchange
71 98.10 11:40:49 London Stock Exchange
56 98.10 11:40:49 London Stock Exchange
117 98.10 11:40:49 London Stock Exchange
339 98.15 11:47:03 London Stock Exchange
64 98.20 11:49:20 London Stock Exchange
370 98.15 11:53:25 London Stock Exchange
32 98.20 11:55:59 London Stock Exchange
431 98.15 11:56:44 London Stock Exchange
196 98.15 11:56:44 London Stock Exchange
18 98.15 11:56:44 London Stock Exchange
449 98.15 11:59:56 London Stock Exchange
77 98.10 11:59:56 London Stock Exchange
16 98.15 11:59:56 London Stock Exchange
16 98.15 11:59:56 London Stock Exchange
68 98.10 11:59:56 London Stock Exchange
41 98.10 11:59:56 London Stock Exchange
105 98.10 11:59:56 London Stock Exchange
360 98.15 12:03:10 London Stock Exchange
1 98.15 12:09:52 London Stock Exchange
15 98.15 12:09:52 London Stock Exchange
16 98.15 12:09:52 London Stock Exchange
18 98.30 12:10:10 London Stock Exchange
9 98.30 12:10:10 London Stock Exchange
201 98.30 12:10:10 London Stock Exchange
107 98.30 12:10:13 London Stock Exchange
41 98.25 12:12:02 London Stock Exchange
76 98.25 12:12:02 London Stock Exchange
72 98.30 12:20:48 London Stock Exchange
76 98.30 12:20:48 London Stock Exchange
36 98.30 12:20:48 London Stock Exchange
43 98.25 12:20:48 London Stock Exchange
487 98.25 12:20:48 London Stock Exchange
390 98.25 12:20:48 London Stock Exchange
72 98.30 12:22:51 London Stock Exchange
33 98.25 12:23:23 London Stock Exchange
16 98.25 12:23:23 London Stock Exchange
16 98.25 12:23:23 London Stock Exchange
407 98.25 12:23:56 London Stock Exchange
45 98.25 12:26:04 London Stock Exchange
83 98.30 12:26:53 London Stock Exchange
392 98.25 12:28:23 London Stock Exchange
79 98.30 12:32:34 London Stock Exchange
417 98.25 12:33:06 London Stock Exchange
66 98.30 12:35:29 London Stock Exchange
60 98.30 12:41:13 London Stock Exchange
1 98.25 12:44:55 London Stock Exchange
461 98.35 12:49:32 London Stock Exchange
418 98.35 12:52:46 London Stock Exchange
429 98.35 12:59:00 London Stock Exchange
93 98.30 12:59:00 London Stock Exchange
32 98.30 12:59:00 London Stock Exchange
47 98.30 12:59:00 London Stock Exchange
40 98.30 12:59:00 London Stock Exchange
65 98.30 12:59:00 London Stock Exchange
22 98.30 12:59:00 London Stock Exchange
22 98.30 12:59:00 London Stock Exchange
19 98.30 13:07:39 London Stock Exchange
57 98.25 13:07:39 London Stock Exchange
75 98.25 13:07:39 London Stock Exchange
58 98.25 13:07:39 London Stock Exchange
15 98.25 13:07:39 London Stock Exchange
78 98.25 13:07:39 London Stock Exchange
395 98.25 13:08:50 London Stock Exchange
21 98.30 13:12:29 London Stock Exchange
69 98.20 13:16:17 London Stock Exchange
350 98.25 13:16:57 London Stock Exchange
61 98.15 13:19:08 London Stock Exchange
21 98.15 13:19:34 London Stock Exchange
57 98.20 13:20:19 London Stock Exchange
19 98.05 13:22:59 London Stock Exchange
16 98.05 13:22:59 London Stock Exchange
42 97.95 13:24:41 London Stock Exchange
367 98.05 13:26:08 London Stock Exchange
45 98.05 13:28:30 London Stock Exchange
16 98.05 13:28:30 London Stock Exchange
67 98.05 13:35:58 London Stock Exchange
67 98.05 13:35:58 London Stock Exchange
67 98.05 13:35:58 London Stock Exchange
25 98.05 13:35:58 London Stock Exchange
67 98.05 13:35:58 London Stock Exchange
45 98.05 13:35:58 London Stock Exchange
19 98.05 13:35:58 London Stock Exchange
20 98.05 13:35:58 London Stock Exchange
40 98.05 13:35:58 London Stock Exchange
18 98.05 13:35:58 London Stock Exchange
380 98.05 13:35:58 London Stock Exchange
427 98.05 13:35:58 London Stock Exchange
500 98.05 13:35:58 London Stock Exchange
16 98.05 13:36:02 London Stock Exchange
32 98.05 13:37:51 London Stock Exchange
300 98.05 13:39:20 London Stock Exchange
29 98 13:41:02 London Stock Exchange
9 98 13:41:02 London Stock Exchange
17 98.05 13:43:01 London Stock Exchange
15 98 13:46:55 London Stock Exchange
76 97.95 13:46:55 London Stock Exchange
50 97.95 13:51:59 London Stock Exchange
20 97.95 13:51:59 London Stock Exchange
362 97.9 13:52:42 London Stock Exchange
316 97.9 13:52:42 London Stock Exchange
18 97.95 13:56:18 London Stock Exchange
18 97.95 13:56:18 London Stock Exchange
42 97.9 13:56:18 London Stock Exchange
38 97.9 13:56:18 London Stock Exchange
354 97.85 13:57:35 London Stock Exchange
102 97.95 14:09:29 London Stock Exchange
728 97.95 14:09:34 London Stock Exchange
440 97.95 14:11:29 London Stock Exchange
44 97.9 14:11:29 London Stock Exchange
37 97.9 14:11:29 London Stock Exchange
44 98 14:17:20 London Stock Exchange
417 97.95 14:17:34 London Stock Exchange
44 98 14:24:56 London Stock Exchange
208 98.1 14:33:10 London Stock Exchange
210 98.1 14:33:10 London Stock Exchange
658 98.1 14:38:48 London Stock Exchange
68 98.1 14:38:48 London Stock Exchange
67 98.1 14:38:48 London Stock Exchange
20 98.1 14:38:48 London Stock Exchange
162 98.1 14:38:48 London Stock Exchange
20 98.1 14:38:48 London Stock Exchange
79 98.1 14:38:48 London Stock Exchange
46 98.1 14:38:48 London Stock Exchange
46 98.1 14:38:48 London Stock Exchange
947 98.1 14:38:48 London Stock Exchange
418 98.1 14:38:48 London Stock Exchange
361 98.1 14:38:48 London Stock Exchange
161 98.1 14:38:48 London Stock Exchange
18 98.1 14:38:48 London Stock Exchange
22 98.1 14:38:48 London Stock Exchange
17 98.15 14:46:01 London Stock Exchange
17 98.15 14:46:01 London Stock Exchange
8 98.15 14:46:01 London Stock Exchange
413 98.15 14:46:09 London Stock Exchange
417 98.15 14:46:09 London Stock Exchange
45 98.15 14:46:09 London Stock Exchange
67 98.15 14:46:11 London Stock Exchange
46 98.1 14:46:17 London Stock Exchange
61 98.1 14:46:17 London Stock Exchange
72 98.1 14:46:17 London Stock Exchange
18 98.1 14:46:34 London Stock Exchange
14 98.1 14:46:34 London Stock Exchange
44 98.05 14:48:05 London Stock Exchange
17 98 14:49:47 London Stock Exchange
67 98 14:50:40 London Stock Exchange
452 98 14:50:52 London Stock Exchange
52 98 14:50:52 London Stock Exchange
67 98 14:56:26 London Stock Exchange
16 98 14:56:26 London Stock Exchange
21 98 14:56:26 London Stock Exchange
367 98 14:56:26 London Stock Exchange
110 98 15:08:52 London Stock Exchange
79 98 15:08:52 London Stock Exchange
756 98 15:08:52 London Stock Exchange
377 98 15:08:52 London Stock Exchange
94 98.1 15:14:07 London Stock Exchange
16 98.1 15:14:07 London Stock Exchange
76 98 15:14:49 London Stock Exchange
34 98.05 15:17:31 London Stock Exchange
78 98.05 15:17:36 London Stock Exchange
235 98.05 15:17:40 London Stock Exchange
144 98.05 15:17:40 London Stock Exchange
183 98 15:17:57 London Stock Exchange
38 98 15:17:57 London Stock Exchange
90 98 15:17:57 London Stock Exchange
389 98.05 15:20:27 London Stock Exchange
44 97.95 15:22:01 London Stock Exchange
76 97.9 15:22:08 London Stock Exchange
45 98.05 15:26:44 London Stock Exchange
321 98.05 15:26:44 London Stock Exchange
321 98.05 15:26:44 London Stock Exchange
38 98.1 15:28:42 London Stock Exchange
16 98.1 15:28:48 London Stock Exchange
314 98.1 15:29:35 London Stock Exchange
19 98.1 15:30:26 London Stock Exchange
46 98.05 15:32:15 London Stock Exchange
96 98.05 15:32:15 London Stock Exchange
66 98.05 15:32:15 London Stock Exchange
66 98.05 15:32:15 London Stock Exchange
27 98.1 15:32:15 London Stock Exchange
15 98.1 15:32:15 London Stock Exchange
21 98.1 15:32:27 London Stock Exchange
374 98.05 15:33:49 London Stock Exchange
22 98.1 15:34:38 London Stock Exchange
69 98.05 15:34:38 London Stock Exchange
30 98.05 15:34:38 London Stock Exchange
16 98.1 15:34:39 London Stock Exchange
76 98.05 15:35:47 London Stock Exchange
7 98.05 15:35:47 London Stock Exchange
18 98.1 15:36:40 London Stock Exchange
370 98.05 15:37:00 London Stock Exchange
78 98.05 15:37:32 London Stock Exchange
16 98.05 15:37:37 London Stock Exchange
18 98.05 15:39:13 London Stock Exchange
48 98 15:39:34 London Stock Exchange
64 97.9 15:40:11 London Stock Exchange
357 97.9 15:40:11 London Stock Exchange
58 97.95 15:41:39 London Stock Exchange
16 97.95 15:41:39 London Stock Exchange
17 97.85 15:42:00 London Stock Exchange
12 97.8 15:43:47 London Stock Exchange
424 97.9 15:45:06 London Stock Exchange
42 97.8 15:45:58 London Stock Exchange
19 97.85 15:46:30 London Stock Exchange
316 97.9 15:47:56 London Stock Exchange
69 97.85 15:49:53 London Stock Exchange
41 97.8 15:49:58 London Stock Exchange
16 97.8 15:49:58 London Stock Exchange
20 97.95 15:51:35 London Stock Exchange
47 97.95 15:52:22 London Stock Exchange
264 98.05 16:03:56 London Stock Exchange
18 98.05 16:03:56 London Stock Exchange
38 98.05 16:03:56 London Stock Exchange
360 98.05 16:03:56 London Stock Exchange
1140 98.05 16:03:56 London Stock Exchange
46 98.05 16:03:56 London Stock Exchange
20 98.05 16:03:56 London Stock Exchange
78 98.05 16:03:56 London Stock Exchange
40 98.05 16:03:56 London Stock Exchange
78 98 16:04:55 London Stock Exchange
18 98 16:04:55 London Stock Exchange
360 98 16:04:55 London Stock Exchange
60 98 16:07:05 London Stock Exchange
46 98 16:10:00 London Stock Exchange
21 98 16:10:09 London Stock Exchange
1025 98.1 16:16:12 London Stock Exchange
116 98.05 16:17:05 London Stock Exchange
313 98.05 16:17:05 London Stock Exchange
47 98 16:18:32 London Stock Exchange
15 98 16:18:32 London Stock Exchange
64 98 16:18:32 London Stock Exchange
183 98 16:18:32 London Stock Exchange
38 98.05 16:19:57 London Stock Exchange
348 97.95 16:20:10 London Stock Exchange
13 98 16:20:58 London Stock Exchange
23 98 16:21:01 London Stock Exchange
45 98 16:21:01 London Stock Exchange
53 97.95 16:21:46 London Stock Exchange
17 98 16:23:05 London Stock Exchange
318 97.95 16:23:26 London Stock Exchange
58 97.95 16:23:55 London Stock Exchange
46 97.9 16:24:25 London Stock Exchange
16 97.95 16:25:53 London Stock Exchange
170 97.9 16:28:02 London Stock Exchange
10 97.9 16:28:02 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBOBDDABB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement