REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7216Ma&default-theme=true
RNS Number : 7216M Greencoat UK Wind PLC 24 December 2025
24 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 23 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 98.40
Lowest price paid (p) 97.55
Weighted average price paid (p) 98.13
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,446,713 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,160,001,943 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.13
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
348 98.10 08:03:27 London Stock Exchange
427 97.95 08:12:08 London Stock Exchange
287 97.95 08:20:28 London Stock Exchange
44 97.80 08:20:30 London Stock Exchange
44 97.80 08:20:30 London Stock Exchange
40 97.80 08:20:30 London Stock Exchange
362 97.90 08:30:48 London Stock Exchange
377 97.90 08:36:07 London Stock Exchange
396 97.90 08:41:33 London Stock Exchange
40 97.75 08:59:38 London Stock Exchange
42 97.75 08:59:38 London Stock Exchange
37 97.75 08:59:38 London Stock Exchange
47 97.75 08:59:38 London Stock Exchange
42 97.75 08:59:38 London Stock Exchange
448 97.70 08:59:38 London Stock Exchange
77 97.55 08:59:40 London Stock Exchange
462 97.55 08:59:40 London Stock Exchange
105 97.70 09:00:05 London Stock Exchange
30 97.70 09:00:05 London Stock Exchange
75 97.65 09:02:48 London Stock Exchange
375 97.65 09:03:02 London Stock Exchange
355 97.65 09:03:02 London Stock Exchange
16 97.70 09:05:17 London Stock Exchange
61 97.55 09:05:29 London Stock Exchange
378 97.65 09:05:29 London Stock Exchange
1 97.70 09:09:42 London Stock Exchange
53 97.70 09:15:47 London Stock Exchange
39 97.70 09:15:47 London Stock Exchange
29 97.70 09:15:47 London Stock Exchange
40 97.70 09:18:31 London Stock Exchange
20 97.70 09:18:31 London Stock Exchange
337 97.70 09:18:39 London Stock Exchange
200 97.70 09:18:39 London Stock Exchange
81 97.70 09:20:43 London Stock Exchange
135 97.70 09:20:43 London Stock Exchange
37 97.75 09:23:17 London Stock Exchange
360 97.75 09:25:03 London Stock Exchange
422 97.75 09:28:39 London Stock Exchange
41 98.10 09:35:19 London Stock Exchange
81 98.10 09:35:54 London Stock Exchange
18 98.00 09:35:54 London Stock Exchange
18 98.00 09:35:54 London Stock Exchange
27 97.95 09:36:01 London Stock Exchange
19 97.95 09:36:01 London Stock Exchange
38 97.90 09:37:14 London Stock Exchange
16 98.05 09:37:53 London Stock Exchange
22 97.95 09:37:58 London Stock Exchange
72 97.95 09:38:25 London Stock Exchange
420 98.20 09:40:05 London Stock Exchange
60 98.20 09:46:00 London Stock Exchange
318 98.20 09:46:00 London Stock Exchange
39 98.15 09:46:00 London Stock Exchange
415 98.20 09:49:26 London Stock Exchange
18 98.20 09:49:26 London Stock Exchange
103 98.20 09:49:35 London Stock Exchange
44 98.15 09:49:56 London Stock Exchange
36 98.15 09:49:56 London Stock Exchange
76 98.20 09:51:32 London Stock Exchange
20 98.10 09:53:06 London Stock Exchange
32 98.10 09:53:06 London Stock Exchange
359 98.10 09:53:06 London Stock Exchange
314 98.10 09:55:02 London Stock Exchange
18 98.20 09:55:16 London Stock Exchange
20 98.10 09:55:16 London Stock Exchange
20 98.20 09:55:16 London Stock Exchange
86 98.20 09:59:04 London Stock Exchange
40 98.10 09:59:33 London Stock Exchange
20 98.10 09:59:33 London Stock Exchange
358 98.10 10:00:22 London Stock Exchange
81 98.20 10:03:57 London Stock Exchange
16 98.10 10:04:48 London Stock Exchange
414 98.10 10:04:48 London Stock Exchange
75 98.10 10:05:44 London Stock Exchange
39 98.05 10:08:58 London Stock Exchange
21 98.10 10:09:33 London Stock Exchange
70 98.20 10:12:18 London Stock Exchange
321 98.05 10:14:15 London Stock Exchange
15 98.10 10:19:39 London Stock Exchange
76 98.10 10:23:44 London Stock Exchange
42 98.10 10:28:07 London Stock Exchange
417 98.10 10:28:29 London Stock Exchange
45 98.05 10:31:27 London Stock Exchange
288 98.10 10:31:41 London Stock Exchange
42 98.05 10:38:37 London Stock Exchange
448 98.10 10:40:45 London Stock Exchange
24 98.15 10:48:51 London Stock Exchange
38 98.15 10:48:51 London Stock Exchange
24 98.15 10:48:51 London Stock Exchange
30 98.10 10:48:51 London Stock Exchange
87 98.10 10:48:51 London Stock Exchange
16 98.10 10:48:51 London Stock Exchange
43 98.10 10:49:09 London Stock Exchange
358 98.15 10:57:01 London Stock Exchange
129 98.10 10:57:01 London Stock Exchange
75 98.10 10:57:01 London Stock Exchange
410 98.15 11:03:39 London Stock Exchange
19 98.15 11:07:30 London Stock Exchange
340 98.10 11:09:00 London Stock Exchange
340 98.15 11:18:27 London Stock Exchange
47 98.35 11:27:13 London Stock Exchange
130 98.40 11:27:14 London Stock Exchange
228 98.40 11:27:15 London Stock Exchange
392 98.35 11:27:16 London Stock Exchange
60 98.40 11:29:22 London Stock Exchange
72 98.40 11:29:22 London Stock Exchange
394 98.40 11:30:23 London Stock Exchange
43 98.35 11:30:39 London Stock Exchange
20 98.35 11:30:39 London Stock Exchange
27 98.35 11:30:39 London Stock Exchange
43 98.40 11:30:39 London Stock Exchange
44 98.40 11:30:39 London Stock Exchange
708 98.35 11:34:08 London Stock Exchange
76 98.40 11:34:08 London Stock Exchange
86 98.40 11:34:08 London Stock Exchange
43 98.40 11:34:08 London Stock Exchange
43 98.40 11:34:08 London Stock Exchange
73 98.40 11:36:00 London Stock Exchange
357 98.35 11:39:40 London Stock Exchange
30 98.35 11:42:47 London Stock Exchange
15 98.35 11:42:47 London Stock Exchange
19 98.35 11:42:47 London Stock Exchange
20 98.35 11:42:47 London Stock Exchange
20 98.35 11:42:47 London Stock Exchange
20 98.35 11:42:47 London Stock Exchange
35 98.40 11:44:42 London Stock Exchange
71 98.40 11:45:10 London Stock Exchange
40 98.40 11:46:48 London Stock Exchange
343 98.30 11:47:13 London Stock Exchange
20 98.25 11:48:32 London Stock Exchange
20 98.25 11:48:32 London Stock Exchange
32 98.30 11:49:01 London Stock Exchange
78 98.25 11:49:38 London Stock Exchange
383 98.20 11:50:43 London Stock Exchange
40 98.25 11:54:45 London Stock Exchange
78 98.25 11:56:14 London Stock Exchange
425 98.20 11:56:44 London Stock Exchange
32 98.25 11:57:10 London Stock Exchange
80 98.25 11:58:08 London Stock Exchange
22 98.20 11:58:08 London Stock Exchange
19 98.20 11:58:08 London Stock Exchange
41 98.25 11:59:07 London Stock Exchange
396 98.20 11:59:20 London Stock Exchange
21 98.20 12:01:02 London Stock Exchange
83 98.20 12:01:16 London Stock Exchange
43 98.20 12:01:20 London Stock Exchange
71 98.20 12:03:51 London Stock Exchange
21 98.20 12:04:58 London Stock Exchange
42 98.20 12:05:15 London Stock Exchange
17 98.20 12:06:53 London Stock Exchange
315 98.10 12:09:39 London Stock Exchange
69 98.10 12:10:13 London Stock Exchange
389 98.10 12:12:00 London Stock Exchange
85 98.20 12:19:57 London Stock Exchange
389 98.15 12:20:08 London Stock Exchange
451 98.15 12:22:36 London Stock Exchange
371 98.15 12:24:49 London Stock Exchange
82 98.20 12:25:42 London Stock Exchange
40 98.15 12:27:52 London Stock Exchange
54 98.25 12:27:56 London Stock Exchange
427 98.40 12:29:39 London Stock Exchange
20 98.35 12:34:16 London Stock Exchange
20 98.35 12:34:16 London Stock Exchange
46 98.35 12:34:16 London Stock Exchange
56 98.35 12:34:16 London Stock Exchange
46 98.35 12:34:16 London Stock Exchange
16 98.30 12:34:16 London Stock Exchange
145 98.30 12:34:16 London Stock Exchange
271 98.30 12:36:14 London Stock Exchange
108 98.35 12:36:14 London Stock Exchange
80 98.35 12:36:14 London Stock Exchange
40 98.35 12:41:31 London Stock Exchange
80 98.35 12:45:17 London Stock Exchange
47 98.35 12:47:58 London Stock Exchange
405 98.40 12:52:43 London Stock Exchange
28 98.40 12:54:38 London Stock Exchange
348 98.40 12:54:38 London Stock Exchange
330 98.40 12:57:04 London Stock Exchange
306 98.40 13:02:41 London Stock Exchange
47 98.40 13:02:47 London Stock Exchange
22 98.30 13:07:02 London Stock Exchange
65 98.30 13:07:02 London Stock Exchange
71 98.35 13:07:02 London Stock Exchange
25 98.35 13:07:02 London Stock Exchange
48 98.35 13:07:02 London Stock Exchange
66 98.35 13:10:23 London Stock Exchange
45 98.40 13:10:41 London Stock Exchange
369 98.30 13:11:07 London Stock Exchange
70 98.35 13:17:06 London Stock Exchange
39 98.35 13:17:13 London Stock Exchange
284 98.30 13:17:46 London Stock Exchange
36 98.3 13:20:08 London Stock Exchange
18 98.3 13:20:08 London Stock Exchange
18 98.3 13:20:08 London Stock Exchange
18 98.3 13:20:08 London Stock Exchange
24 98.3 13:20:08 London Stock Exchange
21 98.3 13:20:52 London Stock Exchange
20 98.3 13:20:52 London Stock Exchange
412 98.25 13:27:13 London Stock Exchange
385 98.25 13:29:48 London Stock Exchange
419 98.25 13:34:25 London Stock Exchange
423 98.25 13:34:25 London Stock Exchange
104 98.2 13:36:12 London Stock Exchange
38 98.2 13:36:12 London Stock Exchange
46 98.2 13:36:12 London Stock Exchange
16 98.15 13:39:40 London Stock Exchange
30 98.15 13:39:40 London Stock Exchange
16 98.15 13:39:40 London Stock Exchange
140 98.15 13:39:40 London Stock Exchange
98 98.15 13:39:40 London Stock Exchange
36 98.15 13:39:40 London Stock Exchange
18 98.15 13:39:40 London Stock Exchange
18 98.15 13:39:40 London Stock Exchange
70 98.15 13:39:40 London Stock Exchange
114 98.15 13:39:40 London Stock Exchange
18 98.15 13:39:40 London Stock Exchange
18 98.15 13:39:40 London Stock Exchange
33 98.15 13:42:16 London Stock Exchange
300 98.15 13:42:16 London Stock Exchange
18 98.15 13:45:07 London Stock Exchange
66 98.15 13:50:56 London Stock Exchange
45 98.2 13:52:26 London Stock Exchange
414 98.2 13:53:12 London Stock Exchange
41 98.2 13:54:31 London Stock Exchange
360 98.2 13:55:12 London Stock Exchange
35 98.2 14:00:12 London Stock Exchange
57 98.25 14:02:50 London Stock Exchange
78 98.4 14:17:01 London Stock Exchange
39 98.4 14:17:01 London Stock Exchange
90 98.35 14:17:01 London Stock Exchange
18 98.35 14:17:01 London Stock Exchange
246 98.35 14:17:01 London Stock Exchange
81 98.35 14:17:01 London Stock Exchange
79 98.35 14:17:01 London Stock Exchange
1,101 98.35 14:17:01 London Stock Exchange
391 98.35 14:17:01 London Stock Exchange
76 98.35 14:17:01 London Stock Exchange
15 98.35 14:17:01 London Stock Exchange
13 98.35 14:17:01 London Stock Exchange
377 98.35 14:19:13 London Stock Exchange
22 98.35 14:19:19 London Stock Exchange
51 98.2 14:24:07 London Stock Exchange
40 98.2 14:26:40 London Stock Exchange
414 98.2 14:26:40 London Stock Exchange
26 98.3 14:27:32 London Stock Exchange
18 98.3 14:27:32 London Stock Exchange
83 98.2 14:28:39 London Stock Exchange
358 98.2 14:28:39 London Stock Exchange
35 98.2 14:28:39 London Stock Exchange
21 98.2 14:28:39 London Stock Exchange
48 98.2 14:30:00 London Stock Exchange
87 98.2 14:31:25 London Stock Exchange
84 98.2 14:31:25 London Stock Exchange
370 98.2 14:31:25 London Stock Exchange
47 98.2 14:36:59 London Stock Exchange
43 98.2 14:36:59 London Stock Exchange
78 98.2 14:36:59 London Stock Exchange
18 98.2 14:36:59 London Stock Exchange
30 98.2 14:36:59 London Stock Exchange
18 98.2 14:36:59 London Stock Exchange
402 98.2 14:37:04 London Stock Exchange
44 98.2 14:39:07 London Stock Exchange
430 98.2 14:39:07 London Stock Exchange
51 98.2 14:41:06 London Stock Exchange
19 98.2 14:41:06 London Stock Exchange
349 98.2 14:41:06 London Stock Exchange
87 98.2 14:43:59 London Stock Exchange
93 98.2 14:43:59 London Stock Exchange
19 98.2 14:43:59 London Stock Exchange
376 98.2 14:44:30 London Stock Exchange
42 98.2 14:45:25 London Stock Exchange
16 98.2 14:46:46 London Stock Exchange
74 98.2 14:46:46 London Stock Exchange
77 98.2 14:47:35 London Stock Exchange
370 98.2 14:47:35 London Stock Exchange
39 98.2 14:55:44 London Stock Exchange
36 98.2 14:55:44 London Stock Exchange
60 98.2 14:55:44 London Stock Exchange
73 98.2 14:55:44 London Stock Exchange
411 98.15 14:56:56 London Stock Exchange
16 98.15 14:56:56 London Stock Exchange
16 98.15 14:56:56 London Stock Exchange
16 98.2 14:58:19 London Stock Exchange
34 98.2 14:58:19 London Stock Exchange
22 98.2 14:58:19 London Stock Exchange
324 98.15 14:59:42 London Stock Exchange
267 98.15 15:01:26 London Stock Exchange
116 98.15 15:02:58 London Stock Exchange
79 98.15 15:02:58 London Stock Exchange
60 98.15 15:03:01 London Stock Exchange
42 98.15 15:03:01 London Stock Exchange
19 98.1 15:03:01 London Stock Exchange
23 98.1 15:03:01 London Stock Exchange
17 98.1 15:03:01 London Stock Exchange
223 98.1 15:03:32 London Stock Exchange
185 98.1 15:03:32 London Stock Exchange
36 98.1 15:05:02 London Stock Exchange
15 98.05 15:05:25 London Stock Exchange
387 98.05 15:05:28 London Stock Exchange
70 98.1 15:06:55 London Stock Exchange
21 98.1 15:08:13 London Stock Exchange
20 98.1 15:10:30 London Stock Exchange
68 98.1 15:10:46 London Stock Exchange
40 98.1 15:10:52 London Stock Exchange
387 98.05 15:12:08 London Stock Exchange
21 98.05 15:13:00 London Stock Exchange
42 98.1 15:16:48 London Stock Exchange
20 98.1 15:17:43 London Stock Exchange
405 98.05 15:18:35 London Stock Exchange
15 98.05 15:18:35 London Stock Exchange
80 98.05 15:19:20 London Stock Exchange
46 98 15:21:54 London Stock Exchange
20 98 15:22:51 London Stock Exchange
71 98 15:23:30 London Stock Exchange
408 98 15:24:11 London Stock Exchange
38 98 15:25:54 London Stock Exchange
20 98 15:26:49 London Stock Exchange
360 98 15:27:59 London Stock Exchange
80 98 15:28:36 London Stock Exchange
17 98 15:29:26 London Stock Exchange
44 97.9 15:30:27 London Stock Exchange
68 98.05 15:35:07 London Stock Exchange
96 98.05 15:35:07 London Stock Exchange
423 98.05 15:35:13 London Stock Exchange
64 98.05 15:37:15 London Stock Exchange
349 98 15:37:15 London Stock Exchange
402 98 15:41:25 London Stock Exchange
395 98 15:44:04 London Stock Exchange
84 98 15:44:45 London Stock Exchange
3 98.05 15:44:45 London Stock Exchange
18 98.05 15:44:45 London Stock Exchange
108 98 15:45:46 London Stock Exchange
38 98 15:45:46 London Stock Exchange
38 98 15:45:46 London Stock Exchange
423 98 15:47:25 London Stock Exchange
119 98.05 15:49:37 London Stock Exchange
17 98.05 15:49:37 London Stock Exchange
20 98.05 15:50:22 London Stock Exchange
16 98.05 15:50:22 London Stock Exchange
18 98.05 15:50:22 London Stock Exchange
24 98.05 15:50:22 London Stock Exchange
48 98.1 15:52:31 London Stock Exchange
330 98.1 15:52:31 London Stock Exchange
399 98.1 15:55:48 London Stock Exchange
20 98.15 15:55:58 London Stock Exchange
76 98.1 15:57:08 London Stock Exchange
347 98.1 15:59:54 London Stock Exchange
21 98.15 16:00:53 London Stock Exchange
20 98.15 16:03:01 London Stock Exchange
41 98.1 16:03:39 London Stock Exchange
36 98.1 16:03:39 London Stock Exchange
41 98.1 16:03:39 London Stock Exchange
411 98.1 16:03:52 London Stock Exchange
18 98.15 16:08:44 London Stock Exchange
349 98.1 16:09:27 London Stock Exchange
34 98.1 16:10:45 London Stock Exchange
18 98.15 16:12:19 London Stock Exchange
29 98.05 16:12:25 London Stock Exchange
18 98.05 16:12:25 London Stock Exchange
18 98.05 16:12:25 London Stock Exchange
13 98.05 16:12:25 London Stock Exchange
14 98.05 16:12:25 London Stock Exchange
38 98.05 16:12:25 London Stock Exchange
390 98.1 16:13:12 London Stock Exchange
41 98.1 16:15:00 London Stock Exchange
742 98.1 16:15:03 London Stock Exchange
84 98.05 16:15:03 London Stock Exchange
24 98.05 16:15:49 London Stock Exchange
84 98 16:16:05 London Stock Exchange
84 98 16:16:05 London Stock Exchange
74 98 16:16:05 London Stock Exchange
85 98 16:16:05 London Stock Exchange
70 98 16:16:05 London Stock Exchange
65 98 16:16:05 London Stock Exchange
114 98 16:16:05 London Stock Exchange
167 98 16:16:05 London Stock Exchange
60 98.05 16:24:08 London Stock Exchange
35 98.05 16:24:08 London Stock Exchange
41 98.05 16:26:13 London Stock Exchange
17 98.05 16:26:53 London Stock Exchange
6 98.05 16:26:53 London Stock Exchange
767 98 16:27:33 London Stock Exchange
8 98.05 16:27:43 London Stock Exchange
426 98 16:27:58 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABDDABB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement