REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc8733Ma&default-theme=true
RNS Number : 8733M Greencoat UK Wind PLC 29 December 2025
29 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 24 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 98.25
Lowest price paid (p) 97.85
Weighted average price paid (p) 98.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,496,713 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,951,943 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.06
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
615 98.00 08:03:05 London Stock Exchange
579 98.00 08:05:59 London Stock Exchange
549 98.00 08:09:16 London Stock Exchange
615 98.00 08:13:03 London Stock Exchange
57 98.00 08:13:03 London Stock Exchange
172 98.00 08:18:31 London Stock Exchange
29 98.00 08:18:31 London Stock Exchange
452 98.00 08:18:31 London Stock Exchange
78 98.10 08:24:01 London Stock Exchange
84 98.10 08:24:01 London Stock Exchange
412 98.10 08:24:09 London Stock Exchange
156 98.05 08:24:59 London Stock Exchange
624 98.05 08:24:59 London Stock Exchange
621 98.10 08:25:50 London Stock Exchange
643 98.10 08:27:50 London Stock Exchange
174 98.05 08:30:25 London Stock Exchange
29 98.05 08:30:25 London Stock Exchange
75 98.10 08:30:39 London Stock Exchange
201 98.10 08:48:57 London Stock Exchange
77 98.10 08:54:44 London Stock Exchange
74 98.10 08:54:44 London Stock Exchange
1,724 98.05 08:54:44 London Stock Exchange
534 98.05 08:54:44 London Stock Exchange
621 98.05 08:54:44 London Stock Exchange
630 98.00 08:55:40 London Stock Exchange
579 98.05 08:59:31 London Stock Exchange
159 98.00 08:59:31 London Stock Exchange
67 98.00 08:59:31 London Stock Exchange
31 98.00 08:59:31 London Stock Exchange
40 98.00 08:59:31 London Stock Exchange
111 98.00 09:04:02 London Stock Exchange
87 98.00 09:05:31 London Stock Exchange
487 98.00 09:06:02 London Stock Exchange
44 98.00 09:06:02 London Stock Exchange
67 97.95 09:10:50 London Stock Exchange
43 97.95 09:14:51 London Stock Exchange
473 97.95 09:14:51 London Stock Exchange
568 98.00 09:15:05 London Stock Exchange
67 98.05 09:22:50 London Stock Exchange
72 98.05 09:29:48 London Stock Exchange
153 98.00 09:38:14 London Stock Exchange
141 98.00 09:38:14 London Stock Exchange
192 98.00 09:38:14 London Stock Exchange
591 98.00 09:38:14 London Stock Exchange
497 98.00 09:38:14 London Stock Exchange
504 98.00 09:38:14 London Stock Exchange
39 97.95 09:42:24 London Stock Exchange
30 97.95 09:42:24 London Stock Exchange
78 98.00 09:43:40 London Stock Exchange
461 98.00 09:44:49 London Stock Exchange
62 98.00 09:46:59 London Stock Exchange
47 97.95 09:52:04 London Stock Exchange
475 98.00 09:54:47 London Stock Exchange
70 98.00 09:55:47 London Stock Exchange
419 98.00 09:58:40 London Stock Exchange
38 98.00 09:59:12 London Stock Exchange
130 97.95 09:59:12 London Stock Exchange
164 97.95 09:59:12 London Stock Exchange
604 97.90 10:06:16 London Stock Exchange
154 97.90 10:06:16 London Stock Exchange
33 97.90 10:06:16 London Stock Exchange
90 97.90 10:06:55 London Stock Exchange
45 97.95 10:07:23 London Stock Exchange
165 97.90 10:11:06 London Stock Exchange
626 97.85 10:12:49 London Stock Exchange
1,454 98.25 10:39:54 London Stock Exchange
640 98.25 10:42:12 London Stock Exchange
541 98.25 10:44:13 London Stock Exchange
94 98.20 10:44:35 London Stock Exchange
252 98.20 10:44:35 London Stock Exchange
68 98.20 10:44:35 London Stock Exchange
315 98.15 10:52:51 London Stock Exchange
147 98.15 10:52:51 London Stock Exchange
142 98.15 10:52:51 London Stock Exchange
134 98.15 10:52:51 London Stock Exchange
172 98.15 10:52:51 London Stock Exchange
661 98.20 10:52:51 London Stock Exchange
617 98.20 10:52:51 London Stock Exchange
125 98.15 10:52:51 London Stock Exchange
40 98.15 10:52:51 London Stock Exchange
42 98.15 10:52:51 London Stock Exchange
32 98.15 10:52:51 London Stock Exchange
70 98.10 10:57:13 London Stock Exchange
74 98.10 10:57:13 London Stock Exchange
216 98.10 10:57:13 London Stock Exchange
31 98.10 10:57:13 London Stock Exchange
602 98.05 10:58:53 London Stock Exchange
25 98.10 11:00:22 London Stock Exchange
29 98.10 11:03:00 London Stock Exchange
32 98.10 11:06:39 London Stock Exchange
644 98.10 11:09:06 London Stock Exchange
218 98.10 11:09:10 London Stock Exchange
79 98.10 11:10:37 London Stock Exchange
567 98.10 11:11:07 London Stock Exchange
32 98.10 11:11:34 London Stock Exchange
436 98.10 11:14:41 London Stock Exchange
86 98.10 11:15:19 London Stock Exchange
554 98.10 11:17:03 London Stock Exchange
72 98.05 11:17:04 London Stock Exchange
139 98.05 11:17:04 London Stock Exchange
139 98.05 11:17:04 London Stock Exchange
58 98.05 11:17:04 London Stock Exchange
128 98.05 11:17:04 London Stock Exchange
41 98.05 11:17:04 London Stock Exchange
112 98.05 11:17:04 London Stock Exchange
52 98.05 11:17:04 London Stock Exchange
32 98.10 11:17:04 London Stock Exchange
495 98.10 11:20:49 London Stock Exchange
166 98.10 11:20:49 London Stock Exchange
555 98.10 11:20:49 London Stock Exchange
77 98.10 11:22:06 London Stock Exchange
153 98.10 11:22:06 London Stock Exchange
173 98.15 11:25:02 London Stock Exchange
66 98.15 11:25:13 London Stock Exchange
256 98.20 11:32:45 London Stock Exchange
322 98.20 11:32:45 London Stock Exchange
421 98.20 11:32:45 London Stock Exchange
85 98.20 11:32:51 London Stock Exchange
578 98.20 11:33:30 London Stock Exchange
106 98.20 11:33:30 London Stock Exchange
557 98.10 11:35:01 London Stock Exchange
34 98.15 11:35:01 London Stock Exchange
61 98.15 11:35:01 London Stock Exchange
29 98.15 11:35:01 London Stock Exchange
38 98.15 11:35:01 London Stock Exchange
57 98.15 11:35:01 London Stock Exchange
60 98.15 11:35:01 London Stock Exchange
165 98.15 11:35:01 London Stock Exchange
106 98.15 11:35:01 London Stock Exchange
155 98.15 11:35:01 London Stock Exchange
87 98.15 11:41:08 London Stock Exchange
70 98.15 11:41:08 London Stock Exchange
155 98.15 11:41:08 London Stock Exchange
33 98.10 11:41:08 London Stock Exchange
24 98.10 11:41:08 London Stock Exchange
66 98.15 11:44:09 London Stock Exchange
167 98.15 11:44:12 London Stock Exchange
568 98.10 11:44:12 London Stock Exchange
439 98.10 11:44:12 London Stock Exchange
464 98.10 11:44:12 London Stock Exchange
499 98.10 11:44:12 London Stock Exchange
25 98.10 11:44:14 London Stock Exchange
51 98.15 11:44:22 London Stock Exchange
39 98.15 11:44:22 London Stock Exchange
155 98.05 11:49:47 London Stock Exchange
117 98.05 11:49:47 London Stock Exchange
241 98.05 11:49:47 London Stock Exchange
138 98.10 11:54:01 London Stock Exchange
145 98.05 11:54:01 London Stock Exchange
83 98.10 11:54:01 London Stock Exchange
41 98.05 11:54:01 London Stock Exchange
31 98.05 11:54:01 London Stock Exchange
35 98.05 11:54:01 London Stock Exchange
615 98.05 11:54:01 London Stock Exchange
842 98.05 11:54:01 London Stock Exchange
694 98.00 11:56:06 London Stock Exchange
34 98.05 11:57:16 London Stock Exchange
93 98.05 11:57:16 London Stock Exchange
49 98.05 12:00:46 London Stock Exchange
39 98.05 12:00:46 London Stock Exchange
168 98.05 12:00:46 London Stock Exchange
168 98.05 12:00:46 London Stock Exchange
74 98.05 12:00:46 London Stock Exchange
85 98.05 12:00:46 London Stock Exchange
540 98.00 12:00:46 London Stock Exchange
36 98.00 12:01:47 London Stock Exchange
487 98.00 12:02:44 London Stock Exchange
81 98.00 12:02:44 London Stock Exchange
85 98.00 12:03:10 London Stock Exchange
46 97.95 12:03:32 London Stock Exchange
147 98.05 12:03:41 London Stock Exchange
26 98.00 12:03:50 London Stock Exchange
557 97.95 12:04:33 London Stock Exchange
32 97.95 12:05:35 London Stock Exchange
81 97.95 12:06:46 London Stock Exchange
164 98.05 12:16:23 London Stock Exchange
205 98.05 12:16:23 London Stock Exchange
40 98.00 12:16:23 London Stock Exchange
309 98.05 12:16:23 London Stock Exchange
43 98.00 12:16:23 London Stock Exchange
89 98.00 12:16:23 London Stock Exchange
75 98.00 12:16:23 London Stock Exchange
76 98.00 12:16:23 London Stock Exchange
35 98.00 12:16:23 London Stock Exchange
138 98.00 12:16:23 London Stock Exchange
30 98.00 12:16:23 London Stock Exchange
30 98.00 12:16:23 London Stock Exchange
629 98.00 12:16:23 London Stock Exchange
618 98.00 12:16:23 London Stock Exchange
654 98.00 12:16:23 London Stock Exchange
626 98 12:16:23 London Stock Exchange
1,320 98 12:16:23 London Stock Exchange
214 98 12:18:18 London Stock Exchange
100 98 12:18:27 London Stock Exchange
39 98 12:18:28 London Stock Exchange
421 98 12:19:03 London Stock Exchange
107 98 12:21:26 London Stock Exchange
63 98 12:21:26 London Stock Exchange
460 98 12:21:26 London Stock Exchange
167 98 12:21:26 London Stock Exchange
40 98 12:21:26 London Stock Exchange
124 98 12:22:59 London Stock Exchange
94 98 12:23:46 London Stock Exchange
47 98 12:25:16 London Stock Exchange
38 98 12:25:16 London Stock Exchange
383 98 12:25:16 London Stock Exchange
569 98 12:25:16 London Stock Exchange
77 98 12:25:44 London Stock Exchange
34 98 12:25:57 London Stock Exchange
103 98 12:29:15 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPBBDDFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement