REG - Greencoat UK Wind - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0395Na&default-theme=true
RNS Number : 0395N Greencoat UK Wind PLC 30 December 2025
30 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 29 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 98.85
Lowest price paid (p) 98.05
Weighted average price paid (p) 98.40
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,546,713 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,901,943 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited
020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.40
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
424 98.05 08:06:48 London Stock Exchange
396 98.15 08:22:44 London Stock Exchange
293 98.15 08:29:10 London Stock Exchange
327 98.40 08:36:00 London Stock Exchange
231 98.55 08:43:00 London Stock Exchange
77 98.55 08:43:00 London Stock Exchange
57 98.55 08:43:00 London Stock Exchange
350 98.55 08:48:39 London Stock Exchange
358 98.55 08:48:39 London Stock Exchange
30 98.50 08:51:37 London Stock Exchange
25 98.50 08:51:37 London Stock Exchange
75 98.50 08:51:37 London Stock Exchange
434 98.60 09:02:29 London Stock Exchange
87 98.55 09:06:31 London Stock Exchange
42 98.55 09:06:31 London Stock Exchange
42 98.55 09:06:31 London Stock Exchange
93 98.55 09:06:31 London Stock Exchange
252 98.55 09:06:31 London Stock Exchange
70 98.55 09:06:31 London Stock Exchange
390 98.55 09:07:08 London Stock Exchange
372 98.55 09:13:48 London Stock Exchange
356 98.55 09:13:48 London Stock Exchange
48 98.55 09:13:48 London Stock Exchange
73 98.55 09:13:48 London Stock Exchange
23 98.50 09:15:00 London Stock Exchange
28 98.50 09:15:00 London Stock Exchange
21 98.50 09:15:00 London Stock Exchange
17 98.50 09:15:00 London Stock Exchange
44 98.50 09:15:53 London Stock Exchange
86 98.50 09:16:02 London Stock Exchange
418 98.50 09:16:58 London Stock Exchange
40 98.50 09:17:59 London Stock Exchange
66 98.50 09:18:15 London Stock Exchange
32 98.45 09:19:22 London Stock Exchange
14 98.45 09:19:22 London Stock Exchange
28 98.45 09:19:22 London Stock Exchange
98 98.45 09:19:22 London Stock Exchange
23 98.40 09:24:13 London Stock Exchange
22 98.40 09:26:17 London Stock Exchange
16 98.40 09:29:05 London Stock Exchange
75 98.35 09:34:23 London Stock Exchange
60 98.35 09:34:23 London Stock Exchange
20 98.35 09:34:43 London Stock Exchange
78 98.35 09:38:50 London Stock Exchange
25 98.35 09:45:29 London Stock Exchange
72 98.35 09:46:21 London Stock Exchange
22 98.35 09:47:57 London Stock Exchange
70 98.30 09:47:57 London Stock Exchange
44 98.30 09:47:57 London Stock Exchange
60 98.30 09:47:57 London Stock Exchange
921 98.30 09:47:57 London Stock Exchange
496 98.30 09:47:57 London Stock Exchange
71 98.35 09:48:48 London Stock Exchange
203 98.35 09:49:49 London Stock Exchange
292 98.35 09:49:49 London Stock Exchange
21 98.35 09:50:13 London Stock Exchange
80 98.35 09:50:42 London Stock Exchange
420 98.35 09:51:58 London Stock Exchange
54 98.35 09:52:44 London Stock Exchange
336 98.35 09:55:03 London Stock Exchange
21 98.35 09:57:03 London Stock Exchange
57 98.35 09:57:09 London Stock Exchange
377 98.35 10:00:41 London Stock Exchange
23 98.35 10:00:52 London Stock Exchange
45 98.30 10:01:31 London Stock Exchange
44 98.30 10:01:31 London Stock Exchange
49 98.30 10:01:31 London Stock Exchange
20 98.35 10:04:31 London Stock Exchange
72 98.35 10:05:24 London Stock Exchange
43 98.30 10:07:35 London Stock Exchange
37 98.30 10:07:35 London Stock Exchange
385 98.30 10:07:35 London Stock Exchange
71 98.35 10:09:48 London Stock Exchange
30 98.30 10:12:18 London Stock Exchange
128 98.30 10:12:18 London Stock Exchange
306 98.30 10:13:16 London Stock Exchange
24 98.35 10:13:57 London Stock Exchange
66 98.35 10:18:31 London Stock Exchange
393 98.35 10:24:09 London Stock Exchange
24 98.35 10:25:25 London Stock Exchange
45 98.40 10:28:08 London Stock Exchange
30 98.45 10:34:15 London Stock Exchange
367 98.40 10:35:07 London Stock Exchange
290 98.40 10:37:45 London Stock Exchange
76 98.35 10:39:13 London Stock Exchange
88 98.35 10:39:13 London Stock Exchange
40 98.35 10:39:13 London Stock Exchange
21 98.35 10:41:02 London Stock Exchange
19 98.35 10:43:05 London Stock Exchange
66 98.35 10:43:20 London Stock Exchange
37 98.35 10:43:41 London Stock Exchange
41 98.35 10:49:52 London Stock Exchange
409 98.35 10:50:26 London Stock Exchange
21 98.35 10:51:27 London Stock Exchange
83 98.35 10:52:46 London Stock Exchange
39 98.35 10:57:59 London Stock Exchange
22 98.35 11:01:38 London Stock Exchange
354 98.30 11:01:47 London Stock Exchange
80 98.35 11:02:37 London Stock Exchange
42 98.35 11:04:21 London Stock Exchange
376 98.30 11:04:59 London Stock Exchange
75 98.35 11:07:49 London Stock Exchange
25 98.35 11:09:37 London Stock Exchange
440 98.80 11:15:44 London Stock Exchange
381 98.80 11:23:52 London Stock Exchange
376 98.75 11:26:44 London Stock Exchange
30 98.70 11:28:53 London Stock Exchange
67 98.70 11:28:53 London Stock Exchange
44 98.70 11:28:53 London Stock Exchange
54 98.70 11:28:53 London Stock Exchange
44 98.70 11:28:53 London Stock Exchange
22 98.70 11:28:53 London Stock Exchange
79 98.70 11:28:53 London Stock Exchange
69 98.70 11:28:53 London Stock Exchange
28 98.70 11:28:53 London Stock Exchange
22 98.70 11:28:53 London Stock Exchange
371 98.75 11:30:28 London Stock Exchange
437 98.75 11:32:51 London Stock Exchange
212 98.80 11:39:02 London Stock Exchange
48 98.80 11:39:02 London Stock Exchange
22 98.85 11:39:08 London Stock Exchange
110 98.85 11:39:08 London Stock Exchange
972 98.85 11:39:09 London Stock Exchange
434 98.85 11:39:09 London Stock Exchange
403 98.85 11:41:53 London Stock Exchange
44 98.85 11:44:33 London Stock Exchange
421 98.80 11:46:40 London Stock Exchange
21 98.85 11:46:48 London Stock Exchange
43 98.85 11:49:14 London Stock Exchange
22 98.85 11:50:39 London Stock Exchange
70 98.70 11:50:39 London Stock Exchange
74 98.70 11:50:39 London Stock Exchange
73 98.70 11:50:39 London Stock Exchange
79 98.70 11:50:39 London Stock Exchange
109 98.70 11:50:39 London Stock Exchange
112 98.70 11:50:39 London Stock Exchange
91 98.70 11:50:39 London Stock Exchange
376 98.75 11:51:15 London Stock Exchange
169 98.75 11:55:17 London Stock Exchange
79 98.75 11:55:17 London Stock Exchange
16 98.75 11:55:17 London Stock Exchange
65 98.70 11:55:17 London Stock Exchange
21 98.60 12:00:03 London Stock Exchange
21 98.65 12:00:10 London Stock Exchange
322 98.60 12:00:22 London Stock Exchange
54 98.65 12:01:21 London Stock Exchange
13 98.65 12:04:19 London Stock Exchange
39 98.65 12:04:34 London Stock Exchange
24 98.60 12:04:41 London Stock Exchange
14 98.65 12:11:19 London Stock Exchange
39 98.65 12:12:02 London Stock Exchange
24 98.60 12:21:45 London Stock Exchange
354 98.55 12:22:38 London Stock Exchange
361 98.55 12:22:38 London Stock Exchange
68 98.55 12:22:38 London Stock Exchange
58 98.55 12:22:38 London Stock Exchange
128 98.55 12:22:38 London Stock Exchange
16 98.65 12:22:39 London Stock Exchange
20 98.60 12:26:01 London Stock Exchange
48 98.55 12:27:16 London Stock Exchange
371 98.55 12:27:16 London Stock Exchange
22 98.60 12:28:14 London Stock Exchange
338 98.55 12:29:02 London Stock Exchange
62 98.55 12:29:06 London Stock Exchange
15 98.65 12:29:07 London Stock Exchange
30 98.55 12:29:55 London Stock Exchange
39 98.50 12:33:45 London Stock Exchange
22 98.45 12:34:18 London Stock Exchange
76 98.45 12:34:41 London Stock Exchange
358 98.40 12:36:07 London Stock Exchange
15 98.50 12:39:48 London Stock Exchange
486 98.55 13:15:23 London Stock Exchange
426 98.55 13:15:23 London Stock Exchange
708 98.55 13:15:23 London Stock Exchange
82 98.55 13:15:23 London Stock Exchange
31 98.55 13:15:23 London Stock Exchange
62 98.55 13:15:23 London Stock Exchange
182 98.55 13:15:23 London Stock Exchange
43 98.55 13:15:23 London Stock Exchange
106 98.55 13:15:23 London Stock Exchange
21 98.55 13:15:23 London Stock Exchange
40 98.55 13:15:23 London Stock Exchange
21 98.55 13:15:23 London Stock Exchange
16 98.50 13:15:23 London Stock Exchange
43 98.55 13:19:57 London Stock Exchange
71 98.55 13:19:57 London Stock Exchange
390 98.55 13:20:16 London Stock Exchange
30 98.55 13:23:03 London Stock Exchange
51 98.55 13:25:51 London Stock Exchange
8 98.55 13:25:51 London Stock Exchange
20 98.55 13:26:57 London Stock Exchange
368 98.55 13:27:53 London Stock Exchange
46 98.55 13:28:15 London Stock Exchange
20 98.55 13:29:30 London Stock Exchange
72 98.55 13:29:40 London Stock Exchange
40 98.55 13:31:01 London Stock Exchange
18 98.5 13:31:43 London Stock Exchange
16 98.5 13:31:43 London Stock Exchange
48 98.5 13:31:43 London Stock Exchange
17 98.5 13:31:43 London Stock Exchange
81 98.45 13:32:14 London Stock Exchange
431 98.45 13:32:27 London Stock Exchange
49 98.45 13:33:57 London Stock Exchange
350 98.45 13:34:26 London Stock Exchange
78 98.45 13:34:58 London Stock Exchange
25 98.4 13:35:00 London Stock Exchange
40 98.45 13:37:55 London Stock Exchange
25 98.4 13:38:13 London Stock Exchange
31 98.35 13:42:35 London Stock Exchange
311 98.35 13:43:01 London Stock Exchange
57 98.45 13:43:04 London Stock Exchange
25 98.35 13:48:01 London Stock Exchange
364 98.3 13:48:43 London Stock Exchange
39 98.35 13:48:52 London Stock Exchange
52 98.35 13:50:38 London Stock Exchange
38 98.45 13:53:02 London Stock Exchange
15 98.4 13:53:54 London Stock Exchange
52 98.4 13:53:54 London Stock Exchange
352 98.4 13:53:54 London Stock Exchange
23 98.4 13:53:55 London Stock Exchange
87 98.35 13:54:06 London Stock Exchange
341 98.35 13:55:44 London Stock Exchange
40 98.35 14:00:06 London Stock Exchange
44 98.35 14:04:22 London Stock Exchange
40 98.35 14:09:51 London Stock Exchange
75 98.35 14:10:23 London Stock Exchange
57 98.35 14:10:23 London Stock Exchange
66 98.35 14:10:23 London Stock Exchange
81 98.35 14:10:23 London Stock Exchange
429 98.35 14:10:23 London Stock Exchange
594 98.35 14:10:23 London Stock Exchange
364 98.4 14:15:56 London Stock Exchange
325 98.5 14:27:17 London Stock Exchange
16 98.5 14:27:17 London Stock Exchange
92 98.5 14:27:17 London Stock Exchange
325 98.5 14:27:17 London Stock Exchange
46 98.5 14:27:17 London Stock Exchange
74 98.5 14:27:17 London Stock Exchange
86 98.45 14:27:19 London Stock Exchange
107 98.45 14:27:19 London Stock Exchange
25 98.45 14:27:19 London Stock Exchange
82 98.35 14:28:30 London Stock Exchange
14 98.45 14:29:40 London Stock Exchange
552 98.45 14:29:51 London Stock Exchange
23 98.45 14:30:01 London Stock Exchange
43 98.45 14:30:50 London Stock Exchange
14 98.45 14:31:33 London Stock Exchange
83 98.35 14:32:51 London Stock Exchange
25 98.45 14:34:01 London Stock Exchange
46 98.45 14:34:38 London Stock Exchange
415 98.45 14:37:00 London Stock Exchange
325 98.4 14:38:52 London Stock Exchange
25 98.45 14:39:19 London Stock Exchange
72 98.35 14:39:22 London Stock Exchange
67 98.35 14:39:22 London Stock Exchange
36 98.35 14:39:22 London Stock Exchange
64 98.4 14:41:32 London Stock Exchange
43 98.4 14:44:13 London Stock Exchange
14 98.35 14:45:05 London Stock Exchange
14 98.35 14:45:05 London Stock Exchange
15 98.35 14:45:05 London Stock Exchange
65 98.4 14:45:51 London Stock Exchange
25 98.3 14:45:58 London Stock Exchange
433 98.3 14:47:06 London Stock Exchange
329 98.3 14:52:45 London Stock Exchange
75 98.4 14:52:51 London Stock Exchange
24 98.4 14:56:38 London Stock Exchange
49 98.4 14:56:38 London Stock Exchange
412 98.3 14:57:43 London Stock Exchange
23 98.3 14:59:13 London Stock Exchange
24 98.3 14:59:13 London Stock Exchange
50 98.25 14:59:43 London Stock Exchange
40 98.25 14:59:43 London Stock Exchange
42 98.2 15:00:19 London Stock Exchange
322 98.2 15:00:20 London Stock Exchange
88 98.2 15:01:04 London Stock Exchange
15 98.2 15:01:58 London Stock Exchange
46 98.2 15:01:58 London Stock Exchange
43 98.15 15:02:24 London Stock Exchange
59 98.2 15:03:04 London Stock Exchange
424 98.15 15:03:29 London Stock Exchange
62 98.2 15:04:49 London Stock Exchange
294 98.2 15:13:13 London Stock Exchange
570 98.2 15:13:13 London Stock Exchange
32 98.2 15:16:02 London Stock Exchange
45 98.2 15:16:02 London Stock Exchange
43 98.2 15:16:02 London Stock Exchange
72 98.2 15:16:04 London Stock Exchange
20 98.2 15:17:45 London Stock Exchange
20 98.2 15:17:45 London Stock Exchange
25 98.2 15:17:45 London Stock Exchange
40 98.2 15:17:45 London Stock Exchange
73 98.2 15:18:39 London Stock Exchange
62 98.15 15:21:07 London Stock Exchange
17 98.15 15:21:35 London Stock Exchange
35 98.1 15:22:06 London Stock Exchange
401 98.1 15:22:06 London Stock Exchange
69 98.15 15:22:55 London Stock Exchange
37 98.05 15:22:59 London Stock Exchange
21 98.1 15:23:34 London Stock Exchange
306 98.2 15:24:53 London Stock Exchange
41 98.15 15:27:08 London Stock Exchange
41 98.15 15:27:08 London Stock Exchange
367 98.2 15:27:08 London Stock Exchange
328 98.2 15:28:42 London Stock Exchange
356 98.2 15:30:34 London Stock Exchange
376 98.2 15:32:54 London Stock Exchange
348 98.2 15:34:44 London Stock Exchange
61 98.15 15:37:01 London Stock Exchange
81 98.15 15:37:01 London Stock Exchange
81 98.15 15:37:01 London Stock Exchange
93 98.15 15:37:01 London Stock Exchange
36 98.15 15:37:01 London Stock Exchange
46 98.15 15:37:01 London Stock Exchange
45 98.15 15:37:01 London Stock Exchange
37 98.15 15:41:24 London Stock Exchange
76 98.15 15:41:24 London Stock Exchange
365 98.15 15:41:24 London Stock Exchange
427 98.15 15:46:16 London Stock Exchange
73 98.15 15:46:16 London Stock Exchange
82 98.15 15:46:16 London Stock Exchange
37 98.15 15:48:23 London Stock Exchange
43 98.15 15:48:23 London Stock Exchange
410 98.15 15:48:23 London Stock Exchange
78 98.15 15:50:15 London Stock Exchange
334 98.15 15:50:15 London Stock Exchange
25 98.1 15:51:04 London Stock Exchange
18 98.1 15:51:04 London Stock Exchange
25 98.1 15:51:04 London Stock Exchange
35 98.1 15:51:04 London Stock Exchange
18 98.1 15:51:04 London Stock Exchange
20 98.1 15:51:04 London Stock Exchange
21 98.1 15:51:04 London Stock Exchange
21 98.1 15:51:04 London Stock Exchange
41 98.15 15:51:08 London Stock Exchange
84 98.15 15:52:48 London Stock Exchange
81 98.25 15:58:18 London Stock Exchange
42 98.25 15:58:18 London Stock Exchange
166 98.25 15:58:18 London Stock Exchange
11 98.25 16:00:38 London Stock Exchange
307 98.25 16:00:38 London Stock Exchange
89 98.25 16:00:38 London Stock Exchange
430 98.2 16:02:32 London Stock Exchange
397 98.2 16:05:00 London Stock Exchange
355 98.2 16:08:54 London Stock Exchange
86 98.15 16:09:15 London Stock Exchange
75 98.15 16:09:15 London Stock Exchange
83 98.15 16:09:15 London Stock Exchange
795 98.15 16:16:10 London Stock Exchange
360 98.15 16:16:10 London Stock Exchange
87 98.15 16:16:10 London Stock Exchange
135 98.15 16:16:10 London Stock Exchange
88 98.15 16:16:10 London Stock Exchange
295 98.15 16:18:18 London Stock Exchange
61 98.15 16:18:45 London Stock Exchange
336 98.1 16:20:47 London Stock Exchange
69 98.1 16:20:47 London Stock Exchange
40 98.1 16:20:47 London Stock Exchange
1344 98.1 16:20:54 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKOBDDFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement