REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe1965Na&default-theme=true
RNS Number : 1965N Greencoat UK Wind PLC 31 December 2025
31 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 30 December 2025
Number of ordinary shares purchased 49,852
Highest price paid (p) 99.00
Lowest price paid (p) 97.75
Weighted average price paid (p) 98.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,596,565 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,852,091 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 49,852 98.47
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
345 98.20 08:05:18 London Stock Exchange
333 98.15 08:12:33 London Stock Exchange
26 97.75 08:24:32 London Stock Exchange
26 97.75 08:24:32 London Stock Exchange
84 97.75 08:24:32 London Stock Exchange
84 97.75 08:24:32 London Stock Exchange
46 97.75 08:24:32 London Stock Exchange
46 97.75 08:24:32 London Stock Exchange
373 98.05 08:28:15 London Stock Exchange
72 98.05 08:29:08 London Stock Exchange
34 98.05 08:30:00 London Stock Exchange
44 98.05 08:37:07 London Stock Exchange
83 98.05 08:37:11 London Stock Exchange
394 98.00 08:38:02 London Stock Exchange
84 98.00 08:43:27 London Stock Exchange
384 98.05 08:43:49 London Stock Exchange
407 98.05 08:57:52 London Stock Exchange
85 98.00 08:57:52 London Stock Exchange
63 98.00 08:58:23 London Stock Exchange
23 98.00 08:58:23 London Stock Exchange
35 97.95 08:58:23 London Stock Exchange
41 97.95 08:58:23 London Stock Exchange
16 98.00 08:58:23 London Stock Exchange
96 98.00 08:58:23 London Stock Exchange
378 98.00 09:17:56 London Stock Exchange
329 98.00 09:17:56 London Stock Exchange
30 97.95 09:17:56 London Stock Exchange
410 98.00 09:17:56 London Stock Exchange
28 97.95 09:17:56 London Stock Exchange
481 98.00 09:17:56 London Stock Exchange
24 97.95 09:17:56 London Stock Exchange
24 97.95 09:17:56 London Stock Exchange
274 98.05 09:38:38 London Stock Exchange
80 98.05 09:38:38 London Stock Exchange
44 98.05 09:38:38 London Stock Exchange
56 98.00 09:38:38 London Stock Exchange
25 98.00 09:38:38 London Stock Exchange
370 98.00 09:38:38 London Stock Exchange
702 98.00 09:38:38 London Stock Exchange
35 98.00 09:45:07 London Stock Exchange
467 98.00 09:45:07 London Stock Exchange
116 98.05 10:00:36 London Stock Exchange
386 98.05 10:00:39 London Stock Exchange
14 98.05 10:02:58 London Stock Exchange
402 98.05 10:02:59 London Stock Exchange
405 98.05 10:04:57 London Stock Exchange
676 98.05 10:08:41 London Stock Exchange
45 98.05 10:08:41 London Stock Exchange
50 98.05 10:08:41 London Stock Exchange
93 98.15 10:29:57 London Stock Exchange
1,182 98.15 10:29:57 London Stock Exchange
48 98.15 10:29:57 London Stock Exchange
57 98.15 10:29:57 London Stock Exchange
364 98.15 10:29:57 London Stock Exchange
276 98.15 10:29:57 London Stock Exchange
353 98.15 10:29:57 London Stock Exchange
26 98.20 10:33:15 London Stock Exchange
143 98.20 10:33:15 London Stock Exchange
26 98.20 10:35:38 London Stock Exchange
25 98.20 10:38:03 London Stock Exchange
353 98.15 10:48:08 London Stock Exchange
73 98.15 10:48:08 London Stock Exchange
92 98.15 10:48:08 London Stock Exchange
80 98.15 10:48:08 London Stock Exchange
40 98.15 10:48:08 London Stock Exchange
24 98.15 10:48:09 London Stock Exchange
397 98.15 10:51:03 London Stock Exchange
19 98.15 10:53:03 London Stock Exchange
81 98.15 10:53:06 London Stock Exchange
308 98.15 10:54:54 London Stock Exchange
78 98.15 11:00:17 London Stock Exchange
22 98.15 11:02:35 London Stock Exchange
187 98.15 11:03:19 London Stock Exchange
223 98.15 11:03:19 London Stock Exchange
84 98.15 11:08:33 London Stock Exchange
25 98.15 11:11:29 London Stock Exchange
426 98.15 11:11:55 London Stock Exchange
58 98.15 11:12:22 London Stock Exchange
40 98.10 11:14:01 London Stock Exchange
7 98.10 11:17:16 London Stock Exchange
48 98.10 11:17:16 London Stock Exchange
32 98.10 11:17:16 London Stock Exchange
23 98.10 11:17:49 London Stock Exchange
300 98.10 11:18:02 London Stock Exchange
43 98.10 11:20:11 London Stock Exchange
81 98.15 11:22:01 London Stock Exchange
23 98.10 11:25:43 London Stock Exchange
351 98.10 11:26:05 London Stock Exchange
93 98.10 11:26:34 London Stock Exchange
70 98.10 11:27:37 London Stock Exchange
22 98.10 11:28:12 London Stock Exchange
403 98.10 11:29:35 London Stock Exchange
25 98.10 11:30:14 London Stock Exchange
49 98.10 11:30:22 London Stock Exchange
260 98.10 11:31:41 London Stock Exchange
25 98.20 11:44:08 London Stock Exchange
208 98.20 11:44:08 London Stock Exchange
1,106 98.20 11:44:08 London Stock Exchange
249 98.20 11:44:30 London Stock Exchange
373 98.20 11:44:30 London Stock Exchange
366 98.20 11:46:58 London Stock Exchange
38 98.20 11:49:01 London Stock Exchange
231 98.20 11:49:01 London Stock Exchange
40 98.20 11:49:01 London Stock Exchange
396 98.20 11:50:15 London Stock Exchange
293 98.15 11:54:06 London Stock Exchange
75 98.15 11:54:06 London Stock Exchange
75 98.15 11:54:06 London Stock Exchange
74 98.15 11:54:06 London Stock Exchange
67 98.15 11:54:06 London Stock Exchange
108 98.15 11:54:06 London Stock Exchange
5 98.20 12:25:23 London Stock Exchange
1,210 98.35 12:27:21 London Stock Exchange
26 98.30 12:27:21 London Stock Exchange
209 98.30 12:27:21 London Stock Exchange
348 98.35 12:29:16 London Stock Exchange
94 98.30 12:29:37 London Stock Exchange
285 98.30 12:29:37 London Stock Exchange
165 98.30 12:29:37 London Stock Exchange
42 98.30 12:29:37 London Stock Exchange
88 98.35 12:37:34 London Stock Exchange
42 98.35 12:37:34 London Stock Exchange
476 98.35 12:37:34 London Stock Exchange
46 98.55 13:04:24 London Stock Exchange
22 98.55 13:04:24 London Stock Exchange
24 98.55 13:04:24 London Stock Exchange
34 98.55 13:04:24 London Stock Exchange
265 98.55 13:04:24 London Stock Exchange
89 98.55 13:04:24 London Stock Exchange
282 98.55 13:04:24 London Stock Exchange
468 98.55 13:04:24 London Stock Exchange
322 98.55 13:04:24 London Stock Exchange
79 98.50 13:05:00 London Stock Exchange
130 98.50 13:05:00 London Stock Exchange
96 98.50 13:05:00 London Stock Exchange
20 98.55 13:08:52 London Stock Exchange
138 98.65 13:13:48 London Stock Exchange
46 98.65 13:13:48 London Stock Exchange
368 98.75 13:17:04 London Stock Exchange
21 98.80 13:17:44 London Stock Exchange
89 98.75 13:20:28 London Stock Exchange
9 98.75 13:20:28 London Stock Exchange
35 98.75 13:20:28 London Stock Exchange
336 98.75 13:25:17 London Stock Exchange
20 98.80 13:25:59 London Stock Exchange
25 98.80 13:29:45 London Stock Exchange
46 98.75 13:30:56 London Stock Exchange
48 98.75 13:30:56 London Stock Exchange
387 98.75 13:30:56 London Stock Exchange
88 98.70 13:31:06 London Stock Exchange
69 98.70 13:31:06 London Stock Exchange
79 98.70 13:31:06 London Stock Exchange
41 98.70 13:33:13 London Stock Exchange
437 98.60 13:33:14 London Stock Exchange
51 98.65 13:35:23 London Stock Exchange
25 98.60 13:35:51 London Stock Exchange
25 98.60 13:35:51 London Stock Exchange
150 98.60 13:35:51 London Stock Exchange
16 98.55 13:35:51 London Stock Exchange
804 98.55 13:35:51 London Stock Exchange
221 98.60 13:36:31 London Stock Exchange
208 98.60 13:36:31 London Stock Exchange
20 98.55 13:43:29 London Stock Exchange
34 98.55 13:43:29 London Stock Exchange
17 98.55 13:43:29 London Stock Exchange
361 98.45 13:44:10 London Stock Exchange
49 98.55 13:48:15 London Stock Exchange
40 98.55 13:53:33 London Stock Exchange
46 98.55 13:59:20 London Stock Exchange
72 98.50 13:59:46 London Stock Exchange
94 98.50 13:59:46 London Stock Exchange
85 98.50 13:59:46 London Stock Exchange
432 98.50 13:59:46 London Stock Exchange
421 98.50 13:59:46 London Stock Exchange
22 98.55 14:10:41 London Stock Exchange
114 98.55 14:10:41 London Stock Exchange
67 98.55 14:10:41 London Stock Exchange
49 98.55 14:10:41 London Stock Exchange
100 98.55 14:10:41 London Stock Exchange
77 98.55 14:10:41 London Stock Exchange
347 98.55 14:10:41 London Stock Exchange
346 98.55 14:10:41 London Stock Exchange
347 98.55 14:10:41 London Stock Exchange
139 98.75 14:34:03 London Stock Exchange
48 98.75 14:34:03 London Stock Exchange
353 98.75 14:34:04 London Stock Exchange
1,084 98.75 14:34:04 London Stock Exchange
70 98.70 14:35:19 London Stock Exchange
26 98.70 14:35:19 London Stock Exchange
302 98.70 14:35:19 London Stock Exchange
48 98.7 14:35:19 London Stock Exchange
94 98.7 14:35:19 London Stock Exchange
366 98.7 14:35:19 London Stock Exchange
47 98.7 14:40:30 London Stock Exchange
36 98.7 14:40:30 London Stock Exchange
94 98.7 14:40:30 London Stock Exchange
388 98.7 14:40:30 London Stock Exchange
30 98.7 14:45:02 London Stock Exchange
24 98.7 14:45:02 London Stock Exchange
72 98.7 14:45:02 London Stock Exchange
348 98.7 14:45:56 London Stock Exchange
24 98.7 14:47:07 London Stock Exchange
60 98.7 14:47:24 London Stock Exchange
40 98.7 14:49:23 London Stock Exchange
276 98.75 14:52:51 London Stock Exchange
302 98.9 14:55:01 London Stock Exchange
360 98.85 15:00:41 London Stock Exchange
37 98.8 15:02:32 London Stock Exchange
46 98.8 15:02:32 London Stock Exchange
46 98.8 15:02:32 London Stock Exchange
64 98.8 15:02:32 London Stock Exchange
108 98.8 15:02:32 London Stock Exchange
84 98.8 15:02:32 London Stock Exchange
274 98.8 15:03:05 London Stock Exchange
46 98.75 15:05:37 London Stock Exchange
89 98.8 15:05:39 London Stock Exchange
431 98.75 15:06:47 London Stock Exchange
47 98.7 15:09:34 London Stock Exchange
93 98.75 15:11:13 London Stock Exchange
282 98.7 15:13:38 London Stock Exchange
351 98.8 15:13:59 London Stock Exchange
25 98.8 15:13:59 London Stock Exchange
115 98.8 15:13:59 London Stock Exchange
42 98.8 15:15:28 London Stock Exchange
389 98.8 15:29:05 London Stock Exchange
86 98.8 15:29:05 London Stock Exchange
41 98.8 15:31:14 London Stock Exchange
44 98.8 15:31:14 London Stock Exchange
38 98.8 15:31:14 London Stock Exchange
35 98.8 15:31:14 London Stock Exchange
45 98.8 15:31:14 London Stock Exchange
573 98.8 15:31:14 London Stock Exchange
265 98.8 15:31:14 London Stock Exchange
351 98.8 15:31:14 London Stock Exchange
94 98.8 15:31:45 London Stock Exchange
66 98.8 15:38:26 London Stock Exchange
70 98.8 15:43:13 London Stock Exchange
190 99 15:45:45 London Stock Exchange
1054 99 15:45:47 London Stock Exchange
42 99 15:46:04 London Stock Exchange
414 98.9 15:46:59 London Stock Exchange
48 98.9 15:46:59 London Stock Exchange
78 98.9 15:46:59 London Stock Exchange
624 98.9 15:46:59 London Stock Exchange
414 98.9 15:46:59 London Stock Exchange
22 99 15:47:44 London Stock Exchange
25 99 15:50:09 London Stock Exchange
365 98.9 15:50:24 London Stock Exchange
431 98.9 15:50:51 London Stock Exchange
19 98.9 15:50:51 London Stock Exchange
19 98.9 15:50:51 London Stock Exchange
19 98.9 15:50:51 London Stock Exchange
58 98.9 15:51:26 London Stock Exchange
76 98.9 15:51:26 London Stock Exchange
327 98.9 15:52:41 London Stock Exchange
44 98.9 15:52:57 London Stock Exchange
25 98.95 15:53:06 London Stock Exchange
18 98.95 15:55:41 London Stock Exchange
79 98.9 15:56:20 London Stock Exchange
41 98.85 15:59:01 London Stock Exchange
18 98.9 15:59:06 London Stock Exchange
436 98.85 16:00:07 London Stock Exchange
89 98.9 16:00:23 London Stock Exchange
47 98.85 16:01:24 London Stock Exchange
18 98.85 16:01:24 London Stock Exchange
20 98.85 16:01:51 London Stock Exchange
383 98.9 16:03:17 London Stock Exchange
369 98.9 16:06:45 London Stock Exchange
19 98.9 16:06:45 London Stock Exchange
426 98.9 16:10:45 London Stock Exchange
24 98.9 16:11:12 London Stock Exchange
23 98.9 16:11:12 London Stock Exchange
26 98.9 16:11:12 London Stock Exchange
93 98.85 16:12:59 London Stock Exchange
51 98.85 16:12:59 London Stock Exchange
88 98.85 16:12:59 London Stock Exchange
75 98.85 16:12:59 London Stock Exchange
118 98.85 16:12:59 London Stock Exchange
21 98.9 16:14:58 London Stock Exchange
1007 98.9 16:15:00 London Stock Exchange
38 98.9 16:15:09 London Stock Exchange
48 98.9 16:15:09 London Stock Exchange
55 98.8 16:18:13 London Stock Exchange
37 98.85 16:18:13 London Stock Exchange
104 98.85 16:18:13 London Stock Exchange
251 98.8 16:18:20 London Stock Exchange
20 98.8 16:19:55 London Stock Exchange
180 98.8 16:20:16 London Stock Exchange
381 98.85 16:20:16 London Stock Exchange
132 98.85 16:23:57 London Stock Exchange
294 98.85 16:23:57 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKOBDDDBN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement