REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 13:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe3498Na&default-theme=true
RNS Number : 3498N Greencoat UK Wind PLC 31 December 2025
31 December 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 31 December 2025
Number of ordinary shares purchased 50,000
Highest price paid (p) 99.20
Lowest price paid (p) 98.25
Weighted average price paid (p) 98.66
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,646,565 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,802,091 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.66
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
751 98.80 08:08:18 London Stock Exchange
751 98.65 08:09:08 London Stock Exchange
682 98.85 08:20:35 London Stock Exchange
728 98.85 08:20:35 London Stock Exchange
150 98.85 08:20:35 London Stock Exchange
50 98.85 08:20:35 London Stock Exchange
157 99.05 08:20:35 London Stock Exchange
549 99.05 08:20:35 London Stock Exchange
45 98.85 08:22:36 London Stock Exchange
147 98.85 08:23:13 London Stock Exchange
733 98.80 08:23:39 London Stock Exchange
72 98.70 08:27:05 London Stock Exchange
153 98.70 08:27:05 London Stock Exchange
77 98.70 08:27:05 London Stock Exchange
231 98.70 08:27:05 London Stock Exchange
41 98.85 08:27:05 London Stock Exchange
644 98.70 08:27:37 London Stock Exchange
148 98.85 08:28:20 London Stock Exchange
41 98.70 08:32:59 London Stock Exchange
729 98.75 08:33:36 London Stock Exchange
147 98.85 08:34:59 London Stock Exchange
9 98.70 08:40:18 London Stock Exchange
75 98.70 08:40:18 London Stock Exchange
751 98.75 08:40:32 London Stock Exchange
150 98.60 08:41:55 London Stock Exchange
44 98.60 08:42:50 London Stock Exchange
67 98.55 08:43:00 London Stock Exchange
720 98.55 08:45:15 London Stock Exchange
87 98.55 08:46:01 London Stock Exchange
34 98.60 08:46:56 London Stock Exchange
153 98.60 08:48:37 London Stock Exchange
111 98.60 08:51:29 London Stock Exchange
702 98.65 08:54:15 London Stock Exchange
718 98.60 09:04:02 London Stock Exchange
181 98.60 09:04:03 London Stock Exchange
76 98.55 09:05:40 London Stock Exchange
65 98.55 09:05:40 London Stock Exchange
33 98.55 09:05:40 London Stock Exchange
40 98.55 09:05:40 London Stock Exchange
35 98.55 09:05:40 London Stock Exchange
77 98.55 09:09:00 London Stock Exchange
160 98.55 09:09:05 London Stock Exchange
645 98.45 09:10:29 London Stock Exchange
43 98.55 09:11:53 London Stock Exchange
64 98.55 09:12:10 London Stock Exchange
32 98.55 09:18:22 London Stock Exchange
75 98.55 09:18:46 London Stock Exchange
38 98.55 09:19:59 London Stock Exchange
88 98.55 09:24:08 London Stock Exchange
75 98.55 09:29:40 London Stock Exchange
83 98.55 09:36:30 London Stock Exchange
51 98.55 09:36:32 London Stock Exchange
201 98.55 09:42:28 London Stock Exchange
141 98.55 09:42:28 London Stock Exchange
529 98.55 09:42:28 London Stock Exchange
266 98.55 09:42:28 London Stock Exchange
792 98.55 09:54:44 London Stock Exchange
605 98.55 09:54:44 London Stock Exchange
33 98.55 09:54:44 London Stock Exchange
42 98.55 09:54:44 London Stock Exchange
68 98.55 09:54:44 London Stock Exchange
76 98.55 09:54:44 London Stock Exchange
145 98.55 09:54:44 London Stock Exchange
149 98.55 09:54:44 London Stock Exchange
144 98.55 09:54:44 London Stock Exchange
38 98.55 09:58:13 London Stock Exchange
125 98.55 10:01:34 London Stock Exchange
502 98.55 10:01:34 London Stock Exchange
171 98.50 10:02:21 London Stock Exchange
82 98.45 10:04:06 London Stock Exchange
40 98.45 10:07:50 London Stock Exchange
131 98.45 10:09:36 London Stock Exchange
92 98.45 10:13:25 London Stock Exchange
47 98.45 10:16:10 London Stock Exchange
73 98.45 10:18:40 London Stock Exchange
144 98.45 10:18:47 London Stock Exchange
77 98.45 10:25:43 London Stock Exchange
43 98.45 10:25:59 London Stock Exchange
145 98.45 10:27:05 London Stock Exchange
93 98.35 10:28:51 London Stock Exchange
646 98.35 10:30:10 London Stock Exchange
648 98.35 10:30:10 London Stock Exchange
504 98.35 10:30:10 London Stock Exchange
42 98.45 10:30:10 London Stock Exchange
600 98.45 10:48:20 London Stock Exchange
534 98.45 10:48:20 London Stock Exchange
740 98.45 10:48:20 London Stock Exchange
688 98.45 10:48:20 London Stock Exchange
76 98.45 10:48:20 London Stock Exchange
143 98.45 10:48:20 London Stock Exchange
102 98.45 10:48:20 London Stock Exchange
78 98.45 10:48:20 London Stock Exchange
143 98.45 10:48:20 London Stock Exchange
169 98.45 10:48:20 London Stock Exchange
44 98.40 10:48:20 London Stock Exchange
44 98.40 10:48:20 London Stock Exchange
51 98.25 10:52:59 London Stock Exchange
151 98.30 10:53:16 London Stock Exchange
80 98.30 10:58:11 London Stock Exchange
7 98.30 10:58:11 London Stock Exchange
75 98.30 10:58:39 London Stock Exchange
41 98.25 10:58:39 London Stock Exchange
89 98.30 10:58:39 London Stock Exchange
21 98.25 10:59:00 London Stock Exchange
352 98.25 10:59:00 London Stock Exchange
190 98.25 10:59:00 London Stock Exchange
75 98.25 10:59:00 London Stock Exchange
65 98.30 10:59:58 London Stock Exchange
816 98.25 11:01:25 London Stock Exchange
40 98.25 11:01:33 London Stock Exchange
75 98.30 11:02:50 London Stock Exchange
91 98.30 11:02:50 London Stock Exchange
75 98.30 11:04:01 London Stock Exchange
32 98.25 11:05:02 London Stock Exchange
636 98.25 11:05:03 London Stock Exchange
75 98.30 11:05:52 London Stock Exchange
71 98.30 11:08:16 London Stock Exchange
75 98.30 11:08:16 London Stock Exchange
75 98.30 11:10:55 London Stock Exchange
588 98.25 11:11:46 London Stock Exchange
145 98.30 11:12:24 London Stock Exchange
758 98.40 11:20:56 London Stock Exchange
261 98.40 11:23:39 London Stock Exchange
128 98.50 11:27:33 London Stock Exchange
303 98.50 11:27:33 London Stock Exchange
502 98.50 11:27:33 London Stock Exchange
703 98.50 11:31:12 London Stock Exchange
82 98.50 11:31:12 London Stock Exchange
159 98.50 11:31:12 London Stock Exchange
169 98.50 11:31:12 London Stock Exchange
86 98.50 11:31:12 London Stock Exchange
423 98.50 11:31:12 London Stock Exchange
224 98.55 11:32:40 London Stock Exchange
50 98.55 11:32:40 London Stock Exchange
31 98.45 11:32:40 London Stock Exchange
31 98.45 11:32:40 London Stock Exchange
77 98.45 11:32:40 London Stock Exchange
160 98.45 11:32:40 London Stock Exchange
786 98.45 11:32:40 London Stock Exchange
767 98.60 11:37:26 London Stock Exchange
78 98.60 11:37:26 London Stock Exchange
664 98.60 11:37:26 London Stock Exchange
660 98.60 11:44:11 London Stock Exchange
570 98.60 11:44:11 London Stock Exchange
80 98.60 11:44:11 London Stock Exchange
178 98.60 11:44:11 London Stock Exchange
233 98.60 11:44:11 London Stock Exchange
138 98.60 11:44:11 London Stock Exchange
93 98.60 11:48:43 London Stock Exchange
168 98.60 11:48:43 London Stock Exchange
153 98.60 11:48:43 London Stock Exchange
78 98.60 11:48:43 London Stock Exchange
84 98.60 11:48:43 London Stock Exchange
623 98.60 11:48:43 London Stock Exchange
456 98.65 11:51:02 London Stock Exchange
332 98.65 11:51:02 London Stock Exchange
77 98.65 11:51:14 London Stock Exchange
182 98.55 11:52:32 London Stock Exchange
45 98.55 11:52:32 London Stock Exchange
75 98.60 11:52:32 London Stock Exchange
72 98.60 11:52:32 London Stock Exchange
169 98.55 11:52:37 London Stock Exchange
38 98.55 11:52:37 London Stock Exchange
722 98.60 11:53:17 London Stock Exchange
77 98.60 11:54:18 London Stock Exchange
32 98.60 11:56:07 London Stock Exchange
157 98.60 11:56:07 London Stock Exchange
166 98.60 11:58:48 London Stock Exchange
678 98.55 11:58:48 London Stock Exchange
94 98.55 11:58:48 London Stock Exchange
41 98.55 11:58:48 London Stock Exchange
45 98.55 11:58:48 London Stock Exchange
78 98.80 12:10:23 London Stock Exchange
80 98.80 12:12:46 London Stock Exchange
205 98.75 12:15:00 London Stock Exchange
114 98.75 12:15:00 London Stock Exchange
82 98.80 12:15:00 London Stock Exchange
148 98.85 12:15:00 London Stock Exchange
156 98.85 12:15:00 London Stock Exchange
1,103 99.10 12:16:46 London Stock Exchange
673 99.10 12:16:46 London Stock Exchange
1,103 99.15 12:16:46 London Stock Exchange
108 99.15 12:16:46 London Stock Exchange
564 99.15 12:16:46 London Stock Exchange
1,103 99.20 12:16:46 London Stock Exchange
358 99.20 12:16:46 London Stock Exchange
547 99.05 12:19:23 London Stock Exchange
231 99.05 12:20:00 London Stock Exchange
242 99.05 12:20:00 London Stock Exchange
74 99.15 12:20:57 London Stock Exchange
122 99.15 12:20:57 London Stock Exchange
63 99.1 12:21:53 London Stock Exchange
644 99.05 12:22:25 London Stock Exchange
97 99.05 12:22:25 London Stock Exchange
29 99.1 12:23:33 London Stock Exchange
59 99.1 12:24:16 London Stock Exchange
346 99.05 12:24:33 London Stock Exchange
13 99.1 12:25:43 London Stock Exchange
121 99.05 12:26:13 London Stock Exchange
25 99.1 12:26:30 London Stock Exchange
4 99 12:28:19 London Stock Exchange
31 99 12:28:19 London Stock Exchange
37 99 12:28:19 London Stock Exchange
137 99 12:28:19 London Stock Exchange
14 99 12:28:19 London Stock Exchange
75 99 12:28:19 London Stock Exchange
45 98.95 12:29:10 London Stock Exchange
472 98.95 12:29:10 London Stock Exchange
1,045 98.95 12:29:10 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPBBDDABN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement