REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE5386Na&default-theme=true

RNS Number : 5386N  Greencoat UK Wind PLC  05 January 2026

05 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     02 January 2026
 Number of ordinary shares purchased  95,000
 Highest price paid (p)               99.80
 Lowest price paid (p)                99.00
 Weighted average price paid (p)      99.45

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,741,565 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,707,091 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland                                                         020
3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited                                     020
7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  95,000             99.45

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 357     99.40        08:07:20          London Stock Exchange
 122     99.45        08:07:20          London Stock Exchange
 357     99.45        08:07:20          London Stock Exchange
 192     99.45        08:13:34          London Stock Exchange
 13      99.45        08:13:34          London Stock Exchange
 357     99.45        08:13:34          London Stock Exchange
 233     99.45        08:31:46          London Stock Exchange
 534     99.50        08:31:46          London Stock Exchange
 129     99.60        08:37:43          London Stock Exchange
 180     99.75        08:37:45          London Stock Exchange
 55      99.40        08:37:48          London Stock Exchange
 395     99.40        08:37:48          London Stock Exchange
 768     99.50        08:38:21          London Stock Exchange
 991     99.50        08:46:32          London Stock Exchange
 96      99.50        08:46:32          London Stock Exchange
 108     99.50        08:46:32          London Stock Exchange
 809     99.50        08:58:31          London Stock Exchange
 83      99.60        08:58:32          London Stock Exchange
 601     99.60        09:07:04          London Stock Exchange
 103     99.60        09:07:04          London Stock Exchange
 95      99.60        09:07:04          London Stock Exchange
 827     99.60        09:15:44          London Stock Exchange
 1,282   99.60        09:15:44          London Stock Exchange
 136     99.70        09:18:26          London Stock Exchange
 136     99.70        09:18:26          London Stock Exchange
 774     99.70        09:18:26          London Stock Exchange
 745     99.80        09:19:04          London Stock Exchange
 80      99.70        09:24:15          London Stock Exchange
 83      99.70        09:24:15          London Stock Exchange
 165     99.70        09:24:15          London Stock Exchange
 300     99.70        09:24:24          London Stock Exchange
 62      99.70        09:24:24          London Stock Exchange
 41      99.70        09:24:24          London Stock Exchange
 50      99.70        09:31:57          London Stock Exchange
 187     99.70        09:31:57          London Stock Exchange
 830     99.75        09:32:34          London Stock Exchange
 152     99.80        09:34:06          London Stock Exchange
 34      99.70        09:35:06          London Stock Exchange
 89      99.70        09:35:06          London Stock Exchange
 75      99.70        09:35:06          London Stock Exchange
 777     99.70        09:35:28          London Stock Exchange
 146     99.70        09:36:38          London Stock Exchange
 28      99.70        09:37:02          London Stock Exchange
 388     99.60        09:37:41          London Stock Exchange
 47      99.60        09:37:41          London Stock Exchange
 47      99.60        09:40:49          London Stock Exchange
 574     99.70        09:45:14          London Stock Exchange
 83      99.70        09:45:14          London Stock Exchange
 29      99.65        09:46:38          London Stock Exchange
 62      99.70        09:46:43          London Stock Exchange
 91      99.70        09:46:43          London Stock Exchange
 325     99.65        09:47:33          London Stock Exchange
 479     99.65        09:47:33          London Stock Exchange
 142     99.65        09:48:47          London Stock Exchange
 229     99.65        09:50:00          London Stock Exchange
 479     99.65        09:50:00          London Stock Exchange
 139     99.65        09:50:50          London Stock Exchange
 80      99.60        09:51:40          London Stock Exchange
 80      99.60        09:51:40          London Stock Exchange
 123     99.60        09:51:40          London Stock Exchange
 38      99.65        09:51:45          London Stock Exchange
 145     99.65        09:53:15          London Stock Exchange
 38      99.65        09:53:36          London Stock Exchange
 654     99.65        09:56:24          London Stock Exchange
 38      99.65        09:57:41          London Stock Exchange
 145     99.65        09:59:18          London Stock Exchange
 720     99.65        10:00:23          London Stock Exchange
 62      99.60        10:02:07          London Stock Exchange
 34      99.60        10:02:07          London Stock Exchange
 75      99.60        10:02:07          London Stock Exchange
 92      99.60        10:02:07          London Stock Exchange
 49      99.60        10:02:07          London Stock Exchange
 70      99.50        10:04:30          London Stock Exchange
 37      99.50        10:04:54          London Stock Exchange
 141     99.50        10:05:52          London Stock Exchange
 89      99.50        10:06:41          London Stock Exchange
 27      99.50        10:06:54          London Stock Exchange
 671     99.50        10:07:40          London Stock Exchange
 44      99.45        10:09:48          London Stock Exchange
 125     99.30        10:13:28          London Stock Exchange
 828     99.55        10:28:48          London Stock Exchange
 503     99.55        10:31:06          London Stock Exchange
 109     99.55        10:31:06          London Stock Exchange
 827     99.55        10:36:48          London Stock Exchange
 136     99.45        10:37:22          London Stock Exchange
 87      99.45        10:37:22          London Stock Exchange
 711     99.55        10:43:57          London Stock Exchange
 140     99.40        10:45:11          London Stock Exchange
 199     99.40        10:45:11          London Stock Exchange
 161     99.40        10:45:11          London Stock Exchange
 632     99.50        10:52:46          London Stock Exchange
 70      99.45        10:59:09          London Stock Exchange
 9       99.45        10:59:09          London Stock Exchange
 76      99.45        10:59:09          London Stock Exchange
 56      99.45        10:59:09          London Stock Exchange
 32      99.30        10:59:09          London Stock Exchange
 47      99.30        10:59:09          London Stock Exchange
 63      99.30        10:59:09          London Stock Exchange
 35      99.30        10:59:09          London Stock Exchange
 59      99.40        10:59:09          London Stock Exchange
 42      99.40        10:59:09          London Stock Exchange
 44      99.40        10:59:09          London Stock Exchange
 49      99.40        10:59:09          London Stock Exchange
 162     99.40        10:59:13          London Stock Exchange
 181     99.40        11:01:32          London Stock Exchange
 657     99.30        11:04:03          London Stock Exchange
 87      99.40        11:05:41          London Stock Exchange
 144     99.40        11:07:16          London Stock Exchange
 692     99.35        11:09:06          London Stock Exchange
 76      99.35        11:09:23          London Stock Exchange
 41      99.30        11:12:50          London Stock Exchange
 38      99.30        11:12:50          London Stock Exchange
 41      99.30        11:12:50          London Stock Exchange
 733     99.30        11:13:10          London Stock Exchange
 149     99.35        11:14:41          London Stock Exchange
 99      99.30        11:16:26          London Stock Exchange
 43      99.30        11:17:24          London Stock Exchange
 761     99.25        11:22:43          London Stock Exchange
 63      99.40        11:43:10          London Stock Exchange
 70      99.40        11:43:10          London Stock Exchange
 483     99.40        11:43:10          London Stock Exchange
 82      99.40        11:43:10          London Stock Exchange
 685     99.40        11:43:10          London Stock Exchange
 685     99.40        11:43:10          London Stock Exchange
 3,513   99.40        11:43:10          London Stock Exchange
 56      99.30        11:43:14          London Stock Exchange
 43      99.30        11:43:14          London Stock Exchange
 230     99.30        11:43:14          London Stock Exchange
 593     99.35        11:45:29          London Stock Exchange
 48      99.30        11:46:30          London Stock Exchange
 86      99.40        11:47:01          London Stock Exchange
 684     99.35        11:47:48          London Stock Exchange
 702     99.35        11:50:28          London Stock Exchange
 36      99.30        11:51:09          London Stock Exchange
 97      99.25        11:52:40          London Stock Exchange
 140     99.20        11:52:40          London Stock Exchange
 229     99.20        11:52:40          London Stock Exchange
 189     99.20        11:52:40          London Stock Exchange
 159     99.20        11:52:40          London Stock Exchange
 171     99.20        11:52:40          London Stock Exchange
 261     99.20        11:52:40          London Stock Exchange
 193     99.20        11:52:40          London Stock Exchange
 145     99.20        11:52:40          London Stock Exchange
 47      99.25        11:56:44          London Stock Exchange
 724     99.25        12:02:04          London Stock Exchange
 84      99.25        12:02:57          London Stock Exchange
 47      99.25        12:05:13          London Stock Exchange
 89      99.30        12:09:30          London Stock Exchange
 808     99.30        12:15:20          London Stock Exchange
 624     99.45        12:21:37          London Stock Exchange
 680     99.45        12:24:46          London Stock Exchange
 85      99.40        12:31:10          London Stock Exchange
 129     99.40        12:31:10          London Stock Exchange
 714     99.45        12:31:39          London Stock Exchange
 165     99.25        12:33:30          London Stock Exchange
 171     99.25        12:33:30          London Stock Exchange
 512     99.25        12:33:30          London Stock Exchange
 37      99.30        12:33:30          London Stock Exchange
 46      99.30        12:33:30          London Stock Exchange
 72      99.30        12:33:30          London Stock Exchange
 69      99.30        12:34:37          London Stock Exchange
 42      99.30        12:39:21          London Stock Exchange
 176     99.55        12:46:58          London Stock Exchange
 868     99.60        12:56:45          London Stock Exchange
 799     99.60        12:56:45          London Stock Exchange
 89      99.60        12:56:45          London Stock Exchange
 103     99.60        12:56:45          London Stock Exchange
 4       99.45        12:59:43          London Stock Exchange
 45      99.45        12:59:43          London Stock Exchange
 41      99.45        12:59:43          London Stock Exchange
 714     99.55        13:00:06          London Stock Exchange
 719     99.60        13:12:51          London Stock Exchange
 32      99.60        13:12:51          London Stock Exchange
 145     99.60        13:12:51          London Stock Exchange
 468     99.60        13:12:51          London Stock Exchange
 80      99.60        13:12:51          London Stock Exchange
 84      99.60        13:12:51          London Stock Exchange
 761     99.55        13:13:08          London Stock Exchange
 41      99.70        13:13:08          London Stock Exchange
 66      99.70        13:13:08          London Stock Exchange
 85      99.60        13:20:59          London Stock Exchange
 171     99.60        13:20:59          London Stock Exchange
 799     99.60        13:25:23          London Stock Exchange
 122     99.60        13:25:23          London Stock Exchange
 43      99.55        13:25:54          London Stock Exchange
 68      99.60        13:26:27          London Stock Exchange
 799     99.60        13:27:59          London Stock Exchange
 66      99.55        13:28:25          London Stock Exchange
 218     99.55        13:30:11          London Stock Exchange
 618     99.45        13:30:21          London Stock Exchange
 87      99.35        13:31:22          London Stock Exchange
 650     99.35        13:41:12          London Stock Exchange
 742     99.35        13:41:12          London Stock Exchange
 76      99.35        13:44:38          London Stock Exchange
 66      99.35        13:44:38          London Stock Exchange
 86      99.35        13:44:38          London Stock Exchange
 169     99.35        13:45:30          London Stock Exchange
 173     99.35        13:45:30          London Stock Exchange
 110     99.3         13:47:40          London Stock Exchange
 60      99.3         13:47:40          London Stock Exchange
 39      99.3         13:47:40          London Stock Exchange
 40      99.3         13:47:40          London Stock Exchange
 80      99.3         13:47:40          London Stock Exchange
 704     99.35        13:47:52          London Stock Exchange
 97      99.3         13:50:34          London Stock Exchange
 34      99.3         13:50:34          London Stock Exchange
 32      99.3         13:50:34          London Stock Exchange
 171     99.3         13:50:54          London Stock Exchange
 38      99.3         13:52:36          London Stock Exchange
 34      99.3         13:52:36          London Stock Exchange
 776     99.25        13:52:55          London Stock Exchange
 553     99.25        13:55:08          London Stock Exchange
 144     99.25        13:55:18          London Stock Exchange
 95      99.2         13:56:24          London Stock Exchange
 37      99.3         14:01:53          London Stock Exchange
 170     99.25        14:02:09          London Stock Exchange
 82      99.2         14:02:51          London Stock Exchange
 692     99.25        14:03:03          London Stock Exchange
 41      99.1         14:03:30          London Stock Exchange
 33      99.25        14:04:17          London Stock Exchange
 166     99.25        14:05:26          London Stock Exchange
 32      99.25        14:07:27          London Stock Exchange
 782     99.25        14:07:38          London Stock Exchange
 563     99.3         14:10:29          London Stock Exchange
 33      99.25        14:15:20          London Stock Exchange
 137     99.25        14:15:43          London Stock Exchange
 648     99.3         14:16:07          London Stock Exchange
 163     99.25        14:18:23          London Stock Exchange
 32      99.25        14:21:29          London Stock Exchange
 699     99.4         14:24:51          London Stock Exchange
 91      99.4         14:24:51          London Stock Exchange
 131     99.45        14:35:28          London Stock Exchange
 94      99.45        14:35:28          London Stock Exchange
 348     99.45        14:35:28          London Stock Exchange
 38      99.45        14:42:12          London Stock Exchange
 44      99.45        14:42:12          London Stock Exchange
 246     99.45        14:42:12          London Stock Exchange
 68      99.45        14:42:12          London Stock Exchange
 72      99.45        14:42:23          London Stock Exchange
 2150    99.3         14:44:11          London Stock Exchange
 810     99.3         14:44:11          London Stock Exchange
 117     99.3         14:44:11          London Stock Exchange
 138     99.3         14:44:11          London Stock Exchange
 207     99.3         14:44:11          London Stock Exchange
 138     99.3         14:44:11          London Stock Exchange
 199     99.3         14:44:11          London Stock Exchange
 63      99.3         14:44:21          London Stock Exchange
 704     99.05        14:50:26          London Stock Exchange
 91      99.1         14:52:53          London Stock Exchange
 47      99.1         14:52:54          London Stock Exchange
 79      99.1         14:55:11          London Stock Exchange
 776     99.05        14:55:28          London Stock Exchange
 42      99.1         14:55:39          London Stock Exchange
 37      99.05        14:55:44          London Stock Exchange
 183     99.05        14:55:44          London Stock Exchange
 157     99           14:56:49          London Stock Exchange
 183     99           14:56:49          London Stock Exchange
 37      99           14:56:54          London Stock Exchange
 38      99.05        14:57:55          London Stock Exchange
 841     99.1         15:01:35          London Stock Exchange
 749     99.25        15:03:39          London Stock Exchange
 261     99.3         15:05:08          London Stock Exchange
 169     99.3         15:05:08          London Stock Exchange
 95      99.3         15:05:08          London Stock Exchange
 95      99.3         15:05:08          London Stock Exchange
 95      99.3         15:05:08          London Stock Exchange
 749     99.3         15:05:08          London Stock Exchange
 146     99.3         15:12:47          London Stock Exchange
 1117    99.25        15:13:09          London Stock Exchange
 54      99.3         15:19:00          London Stock Exchange
 45      99.3         15:19:00          London Stock Exchange
 60      99.3         15:19:00          London Stock Exchange
 41      99.3         15:19:00          London Stock Exchange
 88      99.25        15:20:42          London Stock Exchange
 57      99.25        15:20:42          London Stock Exchange
 30      99.25        15:20:42          London Stock Exchange
 37      99.3         15:21:39          London Stock Exchange
 142     99.2         15:22:06          London Stock Exchange
 168     99.2         15:22:06          London Stock Exchange
 649     99.15        15:22:38          London Stock Exchange
 674     99.15        15:22:38          London Stock Exchange
 30      99.15        15:22:38          London Stock Exchange
 76      99.15        15:22:38          London Stock Exchange
 30      99.15        15:22:38          London Stock Exchange
 42      99.15        15:22:38          London Stock Exchange
 36      99.3         15:24:05          London Stock Exchange
 759     99.4         15:28:31          London Stock Exchange
 759     99.4         15:28:31          London Stock Exchange
 290     99.45        15:32:20          London Stock Exchange
 86      99.45        15:32:20          London Stock Exchange
 557     99.45        15:32:20          London Stock Exchange
 557     99.45        15:32:20          London Stock Exchange
 550     99.5         15:33:43          London Stock Exchange
 120     99.5         15:33:44          London Stock Exchange
 79      99.55        15:34:36          London Stock Exchange
 159     99.5         15:42:00          London Stock Exchange
 123     99.5         15:42:00          London Stock Exchange
 153     99.5         15:42:00          London Stock Exchange
 36      99.5         15:42:01          London Stock Exchange
 36      99.5         15:42:01          London Stock Exchange
 547     99.45        15:42:25          London Stock Exchange
 547     99.45        15:42:25          London Stock Exchange
 105     99.5         15:44:00          London Stock Exchange
 84      99.5         15:44:00          London Stock Exchange
 32      99.5         15:45:40          London Stock Exchange
 768     99.45        15:45:40          London Stock Exchange
 151     99.5         15:46:00          London Stock Exchange
 39      99.45        15:46:00          London Stock Exchange
 166     99.45        15:46:00          London Stock Exchange
 40      99.45        15:46:00          London Stock Exchange
 40      99.45        15:46:00          London Stock Exchange
 151     99.5         15:48:24          London Stock Exchange
 34      99.5         15:48:34          London Stock Exchange
 77      99.45        15:50:11          London Stock Exchange
 34      99.5         15:50:41          London Stock Exchange
 144     99.5         15:51:33          London Stock Exchange
 273     99.6         16:05:40          London Stock Exchange
 170     99.6         16:05:40          London Stock Exchange
 80      99.6         16:05:40          London Stock Exchange
 79      99.6         16:05:40          London Stock Exchange
 80      99.6         16:05:40          London Stock Exchange
 121     99.6         16:05:40          London Stock Exchange
 150     99.6         16:05:40          London Stock Exchange
 1575    99.6         16:05:40          London Stock Exchange
 674     99.6         16:05:40          London Stock Exchange
 674     99.6         16:05:40          London Stock Exchange
 982     99.6         16:05:40          London Stock Exchange
 652     99.65        16:07:45          London Stock Exchange
 69      99.6         16:09:00          London Stock Exchange
 85      99.6         16:09:00          London Stock Exchange
 577     99.65        16:11:20          London Stock Exchange
 189     99.65        16:12:11          London Stock Exchange
 173     99.7         16:12:11          London Stock Exchange
 33      99.7         16:12:11          London Stock Exchange
 254     99.65        16:14:48          London Stock Exchange
 49      99.65        16:14:48          London Stock Exchange
 49      99.65        16:14:48          London Stock Exchange
 963     99.65        16:15:03          London Stock Exchange
 161     99.65        16:15:03          London Stock Exchange
 1005    99.65        16:15:03          London Stock Exchange
 200     99.7         16:16:43          London Stock Exchange
 382     99.7         16:16:43          London Stock Exchange
 102     99.7         16:19:00          London Stock Exchange
 74      99.7         16:19:00          London Stock Exchange
 241     99.7         16:19:00          London Stock Exchange
 91      99.7         16:19:00          London Stock Exchange
 673     99.7         16:19:00          London Stock Exchange
 108     99.7         16:19:29          London Stock Exchange
 40      99.65        16:21:14          London Stock Exchange
 95      99.7         16:21:18          London Stock Exchange
 61      99.7         16:21:18          London Stock Exchange
 108     99.7         16:21:26          London Stock Exchange
 14      99.7         16:23:13          London Stock Exchange
 48      99.7         16:23:18          London Stock Exchange
 77      99.7         16:23:26          London Stock Exchange
 24      99.65        16:24:00          London Stock Exchange
 887     99.7         16:27:35          London Stock Exchange
 66      99.7         16:27:35          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKBBKOBKDBDK



            Copyright 2019 Regulatory News Service, all rights reserved