REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7080Na&default-theme=true

RNS Number : 7080N  Greencoat UK Wind PLC  06 January 2026

06 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     05 January 2026
 Number of ordinary shares purchased  47,519
 Highest price paid (p)               100.40
 Lowest price paid (p)                99.30
 Weighted average price paid (p)      100.00

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,789,084 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,659,572 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
            020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                        020 7029
8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  100.00             47,519

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 71      100.00       08:07:05          London Stock Exchange
 5       100.10       08:07:41          London Stock Exchange
 37      100.10       08:07:41          London Stock Exchange
 24      100.30       08:08:08          London Stock Exchange
 420     100.30       08:08:37          London Stock Exchange
 3       100.30       08:13:51          London Stock Exchange
 312     100.40       08:15:03          London Stock Exchange
 22      100.40       08:15:21          London Stock Exchange
 4       100.30       08:17:10          London Stock Exchange
 69      100.30       08:21:56          London Stock Exchange
 6       100.30       08:22:07          London Stock Exchange
 16      100.30       08:22:56          London Stock Exchange
 10      100.30       08:22:56          London Stock Exchange
 23      100.40       08:22:56          London Stock Exchange
 327     100.20       08:23:29          London Stock Exchange
 6       100.20       08:27:45          London Stock Exchange
 68      100.20       08:27:45          London Stock Exchange
 73      100.20       08:27:45          London Stock Exchange
 19      100.20       08:29:18          London Stock Exchange
 78      100.10       08:30:31          London Stock Exchange
 44      100.10       08:31:14          London Stock Exchange
 415     100.10       08:32:37          London Stock Exchange
 17      100.10       08:34:14          London Stock Exchange
 65      100.10       08:34:47          London Stock Exchange
 369     99.80        08:35:23          London Stock Exchange
 64      99.80        08:36:41          London Stock Exchange
 55      100.10       08:37:40          London Stock Exchange
 13      99.80        08:39:21          London Stock Exchange
 371     99.80        08:41:20          London Stock Exchange
 8       99.80        08:41:20          London Stock Exchange
 78      99.80        08:42:36          London Stock Exchange
 36      99.80        08:42:49          London Stock Exchange
 34      99.80        08:45:26          London Stock Exchange
 46      99.65        08:46:33          London Stock Exchange
 9       99.50        08:49:51          London Stock Exchange
 78      99.50        08:49:51          London Stock Exchange
 350     99.30        08:51:19          London Stock Exchange
 408     99.50        08:58:26          London Stock Exchange
 25      99.80        09:09:06          London Stock Exchange
 65      99.80        09:09:06          London Stock Exchange
 30      99.80        09:12:56          London Stock Exchange
 365     99.90        09:15:56          London Stock Exchange
 1,043   99.90        09:15:56          London Stock Exchange
 365     99.90        09:15:56          London Stock Exchange
 5       100.10       09:19:18          London Stock Exchange
 15      100.10       09:19:18          London Stock Exchange
 265     100.10       09:19:41          London Stock Exchange
 12      100.10       09:20:31          London Stock Exchange
 120     100.10       09:20:31          London Stock Exchange
 377     100.10       09:21:04          London Stock Exchange
 80      100.10       09:21:04          London Stock Exchange
 43      100.10       09:21:04          London Stock Exchange
 22      100.10       09:23:05          London Stock Exchange
 17      100.00       09:24:01          London Stock Exchange
 75      100.00       09:25:56          London Stock Exchange
 342     100.00       09:26:35          London Stock Exchange
 71      100.00       09:30:12          London Stock Exchange
 45      100.00       09:30:12          London Stock Exchange
 15      99.90        09:30:12          London Stock Exchange
 163     99.90        09:30:12          London Stock Exchange
 15      99.90        09:30:12          London Stock Exchange
 18      99.90        09:30:34          London Stock Exchange
 42      99.85        09:32:11          London Stock Exchange
 390     99.80        09:32:19          London Stock Exchange
 20      99.85        09:32:52          London Stock Exchange
 75      100.00       09:34:41          London Stock Exchange
 3       100.00       09:34:41          London Stock Exchange
 44      99.85        09:36:12          London Stock Exchange
 71      100.00       09:37:04          London Stock Exchange
 75      99.85        09:40:50          London Stock Exchange
 75      99.85        09:40:50          London Stock Exchange
 140     99.85        09:40:50          London Stock Exchange
 404     99.85        09:42:53          London Stock Exchange
 77      100.00       09:44:40          London Stock Exchange
 29      100.00       09:44:40          London Stock Exchange
 82      99.90        09:50:51          London Stock Exchange
 14      99.90        09:50:54          London Stock Exchange
 55      99.90        09:50:54          London Stock Exchange
 417     99.90        09:51:44          London Stock Exchange
 74      99.85        09:51:50          London Stock Exchange
 34      99.85        09:54:05          London Stock Exchange
 75      99.90        09:56:39          London Stock Exchange
 2       99.90        09:56:39          London Stock Exchange
 374     99.90        09:57:54          London Stock Exchange
 24      99.80        09:57:55          London Stock Exchange
 24      99.80        09:57:55          London Stock Exchange
 30      99.80        09:57:55          London Stock Exchange
 40      99.80        09:58:37          London Stock Exchange
 21      99.80        10:00:03          London Stock Exchange
 405     99.70        10:00:20          London Stock Exchange
 42      99.75        10:03:27          London Stock Exchange
 22      99.80        10:04:58          London Stock Exchange
 75      99.75        10:06:14          London Stock Exchange
 14      99.70        10:07:10          London Stock Exchange
 28      99.70        10:07:10          London Stock Exchange
 386     99.65        10:07:56          London Stock Exchange
 40      99.75        10:09:57          London Stock Exchange
 58      99.70        10:10:55          London Stock Exchange
 23      99.80        10:12:00          London Stock Exchange
 75      99.65        10:14:52          London Stock Exchange
 156     99.65        10:14:52          London Stock Exchange
 131     99.65        10:14:52          London Stock Exchange
 70      99.70        10:15:33          London Stock Exchange
 46      99.75        10:17:52          London Stock Exchange
 21      99.80        10:17:55          London Stock Exchange
 52      99.70        10:19:43          London Stock Exchange
 42      99.75        10:25:40          London Stock Exchange
 354     99.85        10:29:25          London Stock Exchange
 77      99.85        10:40:04          London Stock Exchange
 381     99.85        10:40:04          London Stock Exchange
 22      100.10       10:46:56          London Stock Exchange
 285     100.10       10:46:59          London Stock Exchange
 58      100.10       10:47:03          London Stock Exchange
 41      100.10       10:49:08          London Stock Exchange
 350     100.10       10:50:02          London Stock Exchange
 294     100.10       10:55:45          London Stock Exchange
 41      100.10       10:56:59          London Stock Exchange
 336     100.10       11:02:20          London Stock Exchange
 340     100.10       11:11:18          London Stock Exchange
 68      100.10       11:11:23          London Stock Exchange
 217     100.20       11:11:23          London Stock Exchange
 46      100.20       11:11:30          London Stock Exchange
 68      100.20       11:13:25          London Stock Exchange
 300     100.20       11:13:49          London Stock Exchange
 36      100.20       11:14:42          London Stock Exchange
 88      100.20       11:15:38          London Stock Exchange
 25      100.10       11:15:55          London Stock Exchange
 78      100.10       11:15:55          London Stock Exchange
 19      100.10       11:15:55          London Stock Exchange
 40      100.20       11:19:01          London Stock Exchange
 348     100.10       11:21:10          London Stock Exchange
 17      100.10       11:21:10          London Stock Exchange
 123     100.10       11:21:10          London Stock Exchange
 22      100.00       11:21:50          London Stock Exchange
 75      100.00       11:24:14          London Stock Exchange
 46      99.95        11:25:09          London Stock Exchange
 29      100.00       11:26:15          London Stock Exchange
 364     99.95        11:26:41          London Stock Exchange
 328     100.00       11:33:48          London Stock Exchange
 75      100.00       11:33:48          London Stock Exchange
 4       100.00       11:33:48          London Stock Exchange
 62      100.00       11:33:48          London Stock Exchange
 46      100.00       11:33:48          London Stock Exchange
 5       100.00       11:35:43          London Stock Exchange
 24      100.00       11:36:01          London Stock Exchange
 19      100.00       11:36:01          London Stock Exchange
 370     100.00       11:36:11          London Stock Exchange
 45      100.00       11:36:33          London Stock Exchange
 71      100.00       11:36:53          London Stock Exchange
 12      100.00       11:36:53          London Stock Exchange
 338     100.00       11:38:09          London Stock Exchange
 235     100.10       11:46:41          London Stock Exchange
 84      100.10       11:46:41          London Stock Exchange
 62      100.10       11:46:41          London Stock Exchange
 38      100.10       11:49:18          London Stock Exchange
 5       100.10       11:49:18          London Stock Exchange
 75      100.10       11:49:18          London Stock Exchange
 259     100.10       11:49:18          London Stock Exchange
 478     100.10       11:49:18          London Stock Exchange
 322     100.10       11:51:22          London Stock Exchange
 374     100.10       11:53:28          London Stock Exchange
 390     100.10       11:56:28          London Stock Exchange
 43      100.10       11:58:13          London Stock Exchange
 147     100.10       11:58:28          London Stock Exchange
 179     100.10       11:59:05          London Stock Exchange
 270     100.10       12:00:46          London Stock Exchange
 43      100.10       12:00:46          London Stock Exchange
 32      100.00       12:01:02          London Stock Exchange
 25      100.00       12:01:02          London Stock Exchange
 19      100.00       12:01:02          London Stock Exchange
 119     100.00       12:01:02          London Stock Exchange
 32      100.00       12:01:02          London Stock Exchange
 37      100.00       12:01:02          London Stock Exchange
 82      100.00       12:01:02          London Stock Exchange
 36      100.00       12:01:02          London Stock Exchange
 70      100.00       12:01:02          London Stock Exchange
 76      100.00       12:01:02          London Stock Exchange
 94      100.00       12:01:02          London Stock Exchange
 64      100.00       12:01:02          London Stock Exchange
 108     100.00       12:01:02          London Stock Exchange
 88      100.10       12:05:16          London Stock Exchange
 37      100.10       12:05:32          London Stock Exchange
 40      100.10       12:11:38          London Stock Exchange
 71      100.10       12:15:10          London Stock Exchange
 77      100.10       12:20:52          London Stock Exchange
 60      100.10       12:22:02          London Stock Exchange
 422     100.10       12:23:57          London Stock Exchange
 395     100.10       12:26:14          London Stock Exchange
 68      100.10       12:28:00          London Stock Exchange
 19      100.00       12:28:01          London Stock Exchange
 33      100          12:28:01          London Stock Exchange
 21      100          12:28:01          London Stock Exchange
 26      100          12:28:01          London Stock Exchange
 357     100          12:28:01          London Stock Exchange
 244     100          12:28:01          London Stock Exchange
 15      100          12:28:01          London Stock Exchange
 39      100.1        12:30:49          London Stock Exchange
 72      100.1        12:35:00          London Stock Exchange
 39      100.1        12:36:28          London Stock Exchange
 476     100.1        12:36:47          London Stock Exchange
 477     100.1        12:40:01          London Stock Exchange
 66      100.1        12:43:28          London Stock Exchange
 36      100.1        12:43:31          London Stock Exchange
 22      100          12:46:02          London Stock Exchange
 30      100          12:46:02          London Stock Exchange
 74      100          12:47:53          London Stock Exchange
 393     100          12:49:58          London Stock Exchange
 38      100          12:51:07          London Stock Exchange
 20      100          12:52:59          London Stock Exchange
 296     100.1        12:56:01          London Stock Exchange
 338     100.1        13:01:28          London Stock Exchange
 22      100          13:12:57          London Stock Exchange
 20      100          13:12:57          London Stock Exchange
 260     100          13:18:30          London Stock Exchange
 98      100          13:18:30          London Stock Exchange
 382     100          13:18:30          London Stock Exchange
 82      100          13:18:30          London Stock Exchange
 98      100          13:18:30          London Stock Exchange
 54      100          13:18:30          London Stock Exchange
 38      100          13:18:30          London Stock Exchange
 39      100          13:18:30          London Stock Exchange
 78      100          13:18:30          London Stock Exchange
 383     100          13:30:30          London Stock Exchange
 75      100          13:30:38          London Stock Exchange
 34      100          13:35:00          London Stock Exchange
 23      100          13:35:00          London Stock Exchange
 46      100          13:35:00          London Stock Exchange
 67      100          13:40:23          London Stock Exchange
 8       100          13:40:23          London Stock Exchange
 10      100          13:40:23          London Stock Exchange
 58      100          13:40:23          London Stock Exchange
 16      100          13:41:04          London Stock Exchange
 7       100          13:41:05          London Stock Exchange
 47      100          13:41:05          London Stock Exchange
 356     99.95        13:41:23          London Stock Exchange
 23      100          13:44:38          London Stock Exchange
 68      100          13:45:26          London Stock Exchange
 23      100          13:49:58          London Stock Exchange
 66      100          13:51:06          London Stock Exchange
 406     99.95        13:51:28          London Stock Exchange
 340     99.95        13:53:50          London Stock Exchange
 45      99.95        13:53:50          London Stock Exchange
 64      99.95        13:53:50          London Stock Exchange
 15      100          13:55:07          London Stock Exchange
 165     100          13:55:07          London Stock Exchange
 70      100          13:56:20          London Stock Exchange
 380     99.95        13:56:50          London Stock Exchange
 25      100          14:02:13          London Stock Exchange
 79      100          14:04:32          London Stock Exchange
 21      100          14:12:21          London Stock Exchange
 45      100          14:12:21          London Stock Exchange
 45      100          14:12:21          London Stock Exchange
 66      100          14:12:21          London Stock Exchange
 347     100          14:12:21          London Stock Exchange
 277     100          14:13:26          London Stock Exchange
 341     100          14:19:59          London Stock Exchange
 23      100          14:20:00          London Stock Exchange
 79      100          14:20:00          London Stock Exchange
 45      100          14:20:00          London Stock Exchange
 20      100          14:22:02          London Stock Exchange
 385     100          14:27:43          London Stock Exchange
 398     100.1        14:32:40          London Stock Exchange
 74      100.1        14:32:40          London Stock Exchange
 47      100.1        14:32:40          London Stock Exchange
 61      100.1        14:32:40          London Stock Exchange
 47      100.1        14:34:58          London Stock Exchange
 383     100.2        14:37:56          London Stock Exchange
 394     100.2        14:40:45          London Stock Exchange
 377     100.2        14:46:47          London Stock Exchange
 43      100.1        14:47:19          London Stock Exchange
 54      100.1        14:47:19          London Stock Exchange
 71      100.1        14:48:59          London Stock Exchange
 110     100.1        14:48:59          London Stock Exchange
 122     100.1        14:48:59          London Stock Exchange
 22      100          14:48:59          London Stock Exchange
 31      100          14:48:59          London Stock Exchange
 20      100          14:48:59          London Stock Exchange
 21      100          14:48:59          London Stock Exchange
 20      100          14:51:00          London Stock Exchange
 59      100          14:51:01          London Stock Exchange
 15      100          14:51:01          London Stock Exchange
 395     100          14:51:32          London Stock Exchange
 63      100          14:51:44          London Stock Exchange
 70      99.9         14:52:40          London Stock Exchange
 15      99.9         14:53:27          London Stock Exchange
 278     99.95        14:58:46          London Stock Exchange
 356     99.95        15:02:07          London Stock Exchange
 319     99.95        15:06:33          London Stock Exchange
 339     99.95        15:06:33          London Stock Exchange
 485     99.95        15:26:13          London Stock Exchange
 68      99.95        15:26:13          London Stock Exchange
 266     99.95        15:26:13          London Stock Exchange
 38      99.95        15:26:13          London Stock Exchange
 40      99.95        15:26:13          London Stock Exchange
 68      99.95        15:26:13          London Stock Exchange
 385     99.95        15:26:13          London Stock Exchange
 330     100          15:34:31          London Stock Exchange
 1571    100          15:34:31          London Stock Exchange
 364     100          15:34:31          London Stock Exchange
 20      100          15:34:31          London Stock Exchange
 209     100          15:34:31          London Stock Exchange
 20      100          15:34:31          London Stock Exchange
 84      100          15:34:31          London Stock Exchange
 84      100          15:34:31          London Stock Exchange
 41      100          15:34:31          London Stock Exchange
 39      100          15:34:31          London Stock Exchange
 45      100          15:34:31          London Stock Exchange
 30      100          15:34:31          London Stock Exchange
 60      100          15:35:00          London Stock Exchange
 15      100          15:35:00          London Stock Exchange
 16      100          15:35:00          London Stock Exchange
 13      100          15:36:24          London Stock Exchange
 27      100          15:36:24          London Stock Exchange
 21      100          15:37:28          London Stock Exchange
 80      99.95        15:38:36          London Stock Exchange
 30      99.85        15:40:02          London Stock Exchange
 420     99.85        15:40:12          London Stock Exchange
 21      99.85        15:40:45          London Stock Exchange
 14      99.9         15:42:04          London Stock Exchange
 15      99.9         15:42:04          London Stock Exchange
 320     99.9         15:42:27          London Stock Exchange
 292     100          15:49:07          London Stock Exchange
 74      100          15:49:07          London Stock Exchange
 20      100.1        15:56:57          London Stock Exchange
 428     100.1        15:57:00          London Stock Exchange
 16      100.1        15:57:02          London Stock Exchange
 199     100.1        15:59:26          London Stock Exchange
 113     100.1        15:59:26          London Stock Exchange
 14      100.1        16:00:36          London Stock Exchange
 23      100.1        16:01:20          London Stock Exchange
 14      100.1        16:04:33          London Stock Exchange
 17      100.1        16:10:03          London Stock Exchange
 5       100.1        16:10:03          London Stock Exchange
 34      100.1        16:10:03          London Stock Exchange
 17      100.1        16:12:30          London Stock Exchange
 22      100.1        16:13:29          London Stock Exchange
 89      100.1        16:13:30          London Stock Exchange
 37      100.1        16:15:01          London Stock Exchange
 58      100.1        16:15:38          London Stock Exchange
 13      100.1        16:17:22          London Stock Exchange
 33      100.1        16:17:46          London Stock Exchange
 13      100.1        16:20:16          London Stock Exchange
 955     100.1        16:20:22          London Stock Exchange
 312     100.1        16:20:22          London Stock Exchange
 29      100.1        16:20:22          London Stock Exchange
 409     100.1        16:20:22          London Stock Exchange
 955     100.1        16:20:22          London Stock Exchange
 347     100.1        16:20:22          London Stock Exchange
 748     100.1        16:22:22          London Stock Exchange
 208     100.1        16:22:22          London Stock Exchange
 102     100.1        16:24:28          London Stock Exchange
 20      100.1        16:25:06          London Stock Exchange
 167     100.1        16:25:06          London Stock Exchange
 19      100.1        16:25:06          London Stock Exchange
 291     100.1        16:25:06          London Stock Exchange
 2       100          16:29:38          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKPBPABKDODK



            Copyright 2019 Regulatory News Service, all rights reserved