REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8814Na&default-theme=true

RNS Number : 8814N  Greencoat UK Wind PLC  07 January 2026

07 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     06 January 2026
 Number of ordinary shares purchased  48,000
 Highest price paid (p)               99.85
 Lowest price paid (p)                98.65
 Weighted average price paid (p)      99.52

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,837,084 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,611,572 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  48,000             99.52

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 625     98.65        11:53:07          London Stock Exchange
 63      98.70        11:56:50          London Stock Exchange
 6       98.70        11:57:34          London Stock Exchange
 131     98.70        11:58:29          London Stock Exchange
 63      98.70        11:58:29          London Stock Exchange
 131     98.70        11:58:29          London Stock Exchange
 34      98.75        11:58:38          London Stock Exchange
 34      98.75        11:58:38          London Stock Exchange
 25      98.75        11:58:38          London Stock Exchange
 25      98.75        11:58:38          London Stock Exchange
 41      98.85        12:04:44          London Stock Exchange
 125     98.85        12:04:44          London Stock Exchange
 68      98.85        12:04:44          London Stock Exchange
 54      98.85        12:04:44          London Stock Exchange
 705     98.85        12:04:44          London Stock Exchange
 668     98.85        12:04:44          London Stock Exchange
 25      98.85        12:04:44          London Stock Exchange
 113     98.85        12:06:41          London Stock Exchange
 51      98.85        12:13:33          London Stock Exchange
 23      98.85        12:13:33          London Stock Exchange
 67      99.10        12:24:48          London Stock Exchange
 67      99.10        12:25:32          London Stock Exchange
 1,366   99.10        12:25:32          London Stock Exchange
 71      99.10        12:25:32          London Stock Exchange
 36      99.10        12:25:32          London Stock Exchange
 666     99.25        12:38:30          London Stock Exchange
 206     99.25        12:38:30          London Stock Exchange
 3       99.25        12:38:30          London Stock Exchange
 172     99.25        12:39:04          London Stock Exchange
 631     99.25        12:39:04          London Stock Exchange
 631     99.25        12:39:04          London Stock Exchange
 57      99.20        12:40:51          London Stock Exchange
 39      99.20        12:40:51          London Stock Exchange
 66      99.20        12:40:51          London Stock Exchange
 380     99.20        12:40:51          London Stock Exchange
 133     99.20        12:40:51          London Stock Exchange
 5       99.20        12:40:51          London Stock Exchange
 67      99.20        12:43:51          London Stock Exchange
 65      99.20        12:46:07          London Stock Exchange
 115     99.20        12:48:49          London Stock Exchange
 36      99.20        12:49:16          London Stock Exchange
 53      99.30        12:54:02          London Stock Exchange
 126     99.30        12:54:46          London Stock Exchange
 648     99.25        12:58:00          London Stock Exchange
 774     99.25        12:58:00          London Stock Exchange
 32      99.20        12:58:05          London Stock Exchange
 25      99.10        13:01:39          London Stock Exchange
 152     99.10        13:01:39          London Stock Exchange
 38      99.20        13:01:55          London Stock Exchange
 66      99.05        13:04:24          London Stock Exchange
 5       99.10        13:06:21          London Stock Exchange
 17      99.10        13:06:28          London Stock Exchange
 125     99.15        13:06:42          London Stock Exchange
 665     99.25        13:10:01          London Stock Exchange
 91      99.20        13:10:43          London Stock Exchange
 645     99.25        13:12:47          London Stock Exchange
 10      99.45        13:13:47          London Stock Exchange
 62      99.65        13:17:06          London Stock Exchange
 40      99.80        13:17:34          London Stock Exchange
 728     99.85        13:28:31          London Stock Exchange
 104     99.85        13:30:40          London Stock Exchange
 58      99.85        13:30:40          London Stock Exchange
 39      99.80        13:30:40          London Stock Exchange
 39      99.80        13:30:40          London Stock Exchange
 122     99.80        13:30:40          London Stock Exchange
 187     99.80        13:30:40          London Stock Exchange
 24      99.80        13:30:40          London Stock Exchange
 27      99.80        13:30:40          London Stock Exchange
 679     99.70        13:31:54          London Stock Exchange
 5       99.80        13:32:34          London Stock Exchange
 15      99.80        13:32:34          London Stock Exchange
 48      99.80        13:35:22          London Stock Exchange
 124     99.80        13:35:54          London Stock Exchange
 774     99.70        13:39:12          London Stock Exchange
 22      99.70        13:39:55          London Stock Exchange
 123     99.65        13:42:15          London Stock Exchange
 64      99.65        13:43:41          London Stock Exchange
 25      99.70        13:44:11          London Stock Exchange
 42      99.70        13:45:05          London Stock Exchange
 728     99.70        13:48:55          London Stock Exchange
 4       99.75        13:49:38          London Stock Exchange
 66      99.75        13:51:57          London Stock Exchange
 2       99.80        13:51:57          London Stock Exchange
 117     99.80        13:51:57          London Stock Exchange
 5       99.75        13:52:10          London Stock Exchange
 25      99.75        13:52:17          London Stock Exchange
 7       99.75        13:53:00          London Stock Exchange
 24      99.75        13:53:04          London Stock Exchange
 25      99.65        13:53:04          London Stock Exchange
 34      99.55        13:55:27          London Stock Exchange
 649     99.50        13:57:42          London Stock Exchange
 682     99.50        13:59:49          London Stock Exchange
 14      99.50        13:59:49          London Stock Exchange
 62      99.45        14:00:19          London Stock Exchange
 124     99.55        14:00:22          London Stock Exchange
 7       99.55        14:03:12          London Stock Exchange
 33      99.55        14:03:13          London Stock Exchange
 50      99.45        14:04:20          London Stock Exchange
 23      99.55        14:04:23          London Stock Exchange
 119     99.55        14:06:39          London Stock Exchange
 24      99.55        14:08:25          London Stock Exchange
 644     99.60        14:10:55          London Stock Exchange
 55      99.60        14:12:49          London Stock Exchange
 637     99.70        14:14:58          London Stock Exchange
 59      99.65        14:17:47          London Stock Exchange
 118     99.65        14:17:47          London Stock Exchange
 40      99.65        14:19:46          London Stock Exchange
 40      99.65        14:19:46          London Stock Exchange
 123     99.65        14:24:15          London Stock Exchange
 114     99.65        14:26:26          London Stock Exchange
 64      99.65        14:26:26          London Stock Exchange
 720     99.70        14:27:19          London Stock Exchange
 35      99.65        14:29:41          London Stock Exchange
 25      99.60        14:30:23          London Stock Exchange
 31      99.60        14:30:23          London Stock Exchange
 21      99.60        14:30:23          London Stock Exchange
 53      99.60        14:30:39          London Stock Exchange
 110     99.60        14:30:39          London Stock Exchange
 717     99.60        14:34:03          London Stock Exchange
 96      99.60        14:34:17          London Stock Exchange
 63      99.60        14:39:34          London Stock Exchange
 124     99.60        14:39:34          London Stock Exchange
 51      99.60        14:39:34          London Stock Exchange
 26      99.60        14:39:34          London Stock Exchange
 27      99.60        14:39:34          London Stock Exchange
 758     99.60        14:39:55          London Stock Exchange
 39      99.55        14:40:00          London Stock Exchange
 34      99.55        14:40:00          London Stock Exchange
 34      99.55        14:42:02          London Stock Exchange
 1       99.55        14:42:13          London Stock Exchange
 24      99.55        14:42:22          London Stock Exchange
 606     99.55        14:42:22          London Stock Exchange
 20      99.60        14:43:33          London Stock Exchange
 59      99.55        14:47:03          London Stock Exchange
 35      99.55        14:47:53          London Stock Exchange
 57      99.55        14:49:04          London Stock Exchange
 23      99.55        14:49:04          London Stock Exchange
 80      99.55        14:49:05          London Stock Exchange
 781     99.55        14:50:18          London Stock Exchange
 147     99.55        14:51:24          London Stock Exchange
 49      99.55        14:53:09          London Stock Exchange
 688     99.55        14:54:04          London Stock Exchange
 146     99.55        14:56:38          London Stock Exchange
 42      99.55        14:56:52          London Stock Exchange
 34      99.55        14:56:52          London Stock Exchange
 54      99.55        14:57:07          London Stock Exchange
 24      99.55        14:57:08          London Stock Exchange
 735     99.60        14:59:40          London Stock Exchange
 122     99.55        15:00:19          London Stock Exchange
 27      99.55        15:00:23          London Stock Exchange
 43      99.55        15:04:03          London Stock Exchange
 18      99.55        15:05:29          London Stock Exchange
 43      99.55        15:11:17          London Stock Exchange
 37      99.55        15:11:17          London Stock Exchange
 87      99.55        15:11:17          London Stock Exchange
 191     99.55        15:11:17          London Stock Exchange
 6       99.55        15:11:17          London Stock Exchange
 731     99.55        15:11:17          London Stock Exchange
 762     99.55        15:11:17          London Stock Exchange
 647     99.55        15:11:17          London Stock Exchange
 26      99.55        15:11:17          London Stock Exchange
 36      99.55        15:11:17          London Stock Exchange
 21      99.55        15:11:17          London Stock Exchange
 67      99.55        15:11:26          London Stock Exchange
 116     99.55        15:11:26          London Stock Exchange
 545     99.55        15:16:56          London Stock Exchange
 722     99.55        15:16:56          London Stock Exchange
 41      99.55        15:17:08          London Stock Exchange
 149     99.55        15:17:08          London Stock Exchange
 127     99.55        15:17:08          London Stock Exchange
 12      99.55        15:17:08          London Stock Exchange
 59      99.40        15:17:20          London Stock Exchange
 59      99.35        15:18:31          London Stock Exchange
 688     99.80        15:22:04          London Stock Exchange
 73      99.80        15:22:50          London Stock Exchange
 36      99.80        15:22:50          London Stock Exchange
 38      99.80        15:22:50          London Stock Exchange
 27      99.80        15:22:50          London Stock Exchange
 28      99.80        15:22:50          London Stock Exchange
 38      99.80        15:26:14          London Stock Exchange
 66      99.80        15:26:14          London Stock Exchange
 121     99.80        15:26:14          London Stock Exchange
 165     99.80        15:26:14          London Stock Exchange
 10      99.80        15:26:19          London Stock Exchange
 13      99.80        15:26:19          London Stock Exchange
 12      99.85        15:26:46          London Stock Exchange
 799     99.85        15:26:46          London Stock Exchange
 121     99.80        15:28:05          London Stock Exchange
 59      99.80        15:28:20          London Stock Exchange
 27      99.80        15:28:20          London Stock Exchange
 572     99.85        15:29:11          London Stock Exchange
 199     99.85        15:29:11          London Stock Exchange
 35      99.8         15:29:11          London Stock Exchange
 59      99.8         15:31:04          London Stock Exchange
 99      99.8         15:31:27          London Stock Exchange
 35      99.8         15:31:41          London Stock Exchange
 28      99.8         15:31:41          London Stock Exchange
 13      99.8         15:32:47          London Stock Exchange
 15      99.8         15:32:54          London Stock Exchange
 752     99.75        15:34:28          London Stock Exchange
 28      99.8         15:35:30          London Stock Exchange
 122     99.8         15:35:30          London Stock Exchange
 63      99.8         15:35:30          London Stock Exchange
 51      99.8         15:39:16          London Stock Exchange
 26      99.8         15:39:33          London Stock Exchange
 36      99.8         15:41:03          London Stock Exchange
 280     99.8         15:41:52          London Stock Exchange
 527     99.8         15:41:52          London Stock Exchange
 140     99.8         15:42:39          London Stock Exchange
 28      99.8         15:43:58          London Stock Exchange
 294     99.8         15:44:44          London Stock Exchange
 12      99.8         15:44:44          London Stock Exchange
 181     99.8         15:44:44          London Stock Exchange
 14      99.8         15:44:44          London Stock Exchange
 36      99.8         15:45:32          London Stock Exchange
 119     99.8         15:45:46          London Stock Exchange
 6       99.8         15:45:47          London Stock Exchange
 60      99.75        15:46:43          London Stock Exchange
 147     99.8         15:46:56          London Stock Exchange
 489     99.8         15:46:56          London Stock Exchange
 10      99.75        15:48:43          London Stock Exchange
 15      99.75        15:48:52          London Stock Exchange
 37      99.8         15:50:51          London Stock Exchange
 122     99.8         15:50:53          London Stock Exchange
 587     99.75        15:51:06          London Stock Exchange
 25      99.75        15:51:19          London Stock Exchange
 71      99.75        15:52:10          London Stock Exchange
 6       99.75        15:54:28          London Stock Exchange
 35      99.8         15:55:40          London Stock Exchange
 122     99.75        15:56:21          London Stock Exchange
 637     99.7         15:56:25          London Stock Exchange
 27      99.75        15:56:37          London Stock Exchange
 49      99.7         15:57:18          London Stock Exchange
 23      99.75        16:00:15          London Stock Exchange
 105     99.7         16:00:29          London Stock Exchange
 62      99.7         16:00:29          London Stock Exchange
 38      99.7         16:00:46          London Stock Exchange
 24      99.7         16:01:07          London Stock Exchange
 391     99.7         16:01:07          London Stock Exchange
 320     99.7         16:01:07          London Stock Exchange
 119     99.65        16:04:17          London Stock Exchange
 61      99.65        16:04:17          London Stock Exchange
 35      99.65        16:04:17          London Stock Exchange
 27      99.45        16:06:09          London Stock Exchange
 674     99.45        16:07:28          London Stock Exchange
 5       99.45        16:07:28          London Stock Exchange
 34      99.45        16:08:35          London Stock Exchange
 27      99.45        16:08:59          London Stock Exchange
 144     99.45        16:09:00          London Stock Exchange
 73      99.6         16:12:35          London Stock Exchange
 73      99.6         16:12:35          London Stock Exchange
 184     99.6         16:12:35          London Stock Exchange
 492     99.6         16:12:42          London Stock Exchange
 145     99.6         16:12:51          London Stock Exchange
 73      99.6         16:14:53          London Stock Exchange
 645     99.6         16:14:53          London Stock Exchange
 31      99.6         16:15:00          London Stock Exchange
 38      99.6         16:15:00          London Stock Exchange
 140     99.6         16:15:00          London Stock Exchange
 1181    99.55        16:15:07          London Stock Exchange
 25      99.55        16:15:28          London Stock Exchange
 21      99.55        16:15:28          London Stock Exchange
 44      99.55        16:15:28          London Stock Exchange
 58      99.6         16:16:30          London Stock Exchange
 230     99.6         16:16:32          London Stock Exchange
 187     99.6         16:17:03          London Stock Exchange
 815     99.6         16:17:03          London Stock Exchange
 107     99.6         16:17:08          London Stock Exchange
 161     99.55        16:17:47          London Stock Exchange
 24      99.55        16:18:07          London Stock Exchange
 42      99.55        16:19:36          London Stock Exchange
 111     99.55        16:19:36          London Stock Exchange
 530     99.6         16:19:41          London Stock Exchange
 45      99.55        16:20:28          London Stock Exchange
 22      99.55        16:21:00          London Stock Exchange
 109     99.55        16:22:28          London Stock Exchange
 522     99.55        16:22:28          London Stock Exchange
 26      99.55        16:22:56          London Stock Exchange
 47      99.55        16:22:58          London Stock Exchange
 11      99.55        16:23:23          London Stock Exchange
 8       99.55        16:24:10          London Stock Exchange
 344     99.55        16:24:10          London Stock Exchange
 13      99.5         16:24:19          London Stock Exchange
 23      99.5         16:24:19          London Stock Exchange
 63      99.55        16:24:39          London Stock Exchange
 8       99.4         16:27:18          London Stock Exchange
 6       99.4         16:27:18          London Stock Exchange
 11      99.4         16:27:18          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKABPABKDBDK



            Copyright 2019 Regulatory News Service, all rights reserved