REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2420Oa&default-theme=true
RNS Number : 2420O Greencoat UK Wind PLC 09 January 2026
09 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 08 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 98.90
Lowest price paid (p) 97.75
Weighted average price paid (p) 98.29
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,933,084 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,515,572 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 98.29
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
395 98.70 08:11:01 London Stock Exchange
33 98.90 08:17:17 London Stock Exchange
33 98.90 08:17:17 London Stock Exchange
410 98.90 08:17:17 London Stock Exchange
61 98.80 08:23:04 London Stock Exchange
61 98.80 08:23:04 London Stock Exchange
33 98.80 08:23:04 London Stock Exchange
26 98.75 08:23:04 London Stock Exchange
281 98.70 08:24:02 London Stock Exchange
68 98.80 08:25:15 London Stock Exchange
25 98.65 08:29:56 London Stock Exchange
405 98.65 08:30:50 London Stock Exchange
100 98.80 08:32:48 London Stock Exchange
34 98.65 08:35:26 London Stock Exchange
386 98.60 08:35:31 London Stock Exchange
26 98.45 08:37:19 London Stock Exchange
26 98.45 08:37:19 London Stock Exchange
52 98.80 08:37:23 London Stock Exchange
64 98.20 08:41:56 London Stock Exchange
363 98.15 08:41:56 London Stock Exchange
13 98.20 08:41:58 London Stock Exchange
52 98.15 08:44:03 London Stock Exchange
28 98.15 08:45:35 London Stock Exchange
63 98.20 08:46:50 London Stock Exchange
382 98.10 08:46:58 London Stock Exchange
14 98.10 08:47:55 London Stock Exchange
388 98.10 08:49:28 London Stock Exchange
44 98.20 08:51:09 London Stock Exchange
65 98.20 08:56:15 London Stock Exchange
540 98.05 08:56:15 London Stock Exchange
37 98.05 08:56:15 London Stock Exchange
329 98.05 08:59:42 London Stock Exchange
32 98.10 08:59:49 London Stock Exchange
15 98.10 09:00:00 London Stock Exchange
15 98.10 09:00:00 London Stock Exchange
23 98.10 09:01:42 London Stock Exchange
70 97.95 09:02:07 London Stock Exchange
333 98.00 09:05:32 London Stock Exchange
21 98.10 09:05:35 London Stock Exchange
37 98.00 09:09:27 London Stock Exchange
12 98.10 09:09:59 London Stock Exchange
361 98.00 09:11:04 London Stock Exchange
14 98.10 09:11:51 London Stock Exchange
106 97.95 09:11:53 London Stock Exchange
383 98.00 09:14:44 London Stock Exchange
36 98.00 09:17:49 London Stock Exchange
62 98.00 09:18:31 London Stock Exchange
31 97.95 09:18:41 London Stock Exchange
14 97.95 09:18:54 London Stock Exchange
382 97.80 09:21:45 London Stock Exchange
69 97.85 09:22:18 London Stock Exchange
12 97.75 09:22:52 London Stock Exchange
46 97.75 09:23:41 London Stock Exchange
356 97.75 09:25:01 London Stock Exchange
84 97.75 09:29:20 London Stock Exchange
13 97.75 09:29:26 London Stock Exchange
37 97.75 09:29:56 London Stock Exchange
358 97.75 09:30:46 London Stock Exchange
51 97.75 09:32:59 London Stock Exchange
14 97.75 09:34:29 London Stock Exchange
27 97.75 09:34:29 London Stock Exchange
380 97.75 09:36:39 London Stock Exchange
15 97.75 09:38:58 London Stock Exchange
402 97.85 09:42:03 London Stock Exchange
32 97.85 09:46:00 London Stock Exchange
32 97.85 09:46:00 London Stock Exchange
75 97.85 09:46:31 London Stock Exchange
185 97.85 09:46:31 London Stock Exchange
31 97.85 09:46:31 London Stock Exchange
51 97.80 09:46:31 London Stock Exchange
63 97.80 09:46:31 London Stock Exchange
15 97.80 09:47:23 London Stock Exchange
56 98.00 09:50:01 London Stock Exchange
15 98.00 09:50:38 London Stock Exchange
34 98.00 09:52:15 London Stock Exchange
420 98.00 09:52:24 London Stock Exchange
52 98.00 09:56:01 London Stock Exchange
15 98.00 09:56:21 London Stock Exchange
397 97.95 09:58:01 London Stock Exchange
34 97.95 09:58:05 London Stock Exchange
69 97.90 09:59:51 London Stock Exchange
17 98.00 10:02:15 London Stock Exchange
28 97.95 10:04:01 London Stock Exchange
75 97.90 10:04:35 London Stock Exchange
243 97.90 10:04:35 London Stock Exchange
53 97.90 10:05:37 London Stock Exchange
32 97.85 10:09:17 London Stock Exchange
361 97.80 10:12:49 London Stock Exchange
61 97.80 10:17:14 London Stock Exchange
31 97.80 10:17:46 London Stock Exchange
60 97.80 10:20:16 London Stock Exchange
39 98.00 10:36:06 London Stock Exchange
556 98.00 10:36:08 London Stock Exchange
72 98.00 10:36:11 London Stock Exchange
33 98.00 10:36:12 London Stock Exchange
33 98.00 10:38:25 London Stock Exchange
280 98.00 10:38:33 London Stock Exchange
435 98.00 10:40:44 London Stock Exchange
69 98.00 10:42:45 London Stock Exchange
31 98.00 10:42:45 London Stock Exchange
68 98.00 10:48:00 London Stock Exchange
15 98.00 10:48:04 London Stock Exchange
24 98.00 10:48:04 London Stock Exchange
36 98.00 10:51:04 London Stock Exchange
354 98.00 10:51:16 London Stock Exchange
388 98.00 10:53:47 London Stock Exchange
14 98.00 10:53:47 London Stock Exchange
58 98.00 10:56:21 London Stock Exchange
28 98.00 11:00:43 London Stock Exchange
382 98.00 11:04:55 London Stock Exchange
32 98.00 11:05:31 London Stock Exchange
73 98.00 11:08:21 London Stock Exchange
32 98.20 11:16:38 London Stock Exchange
60 98.20 11:16:38 London Stock Exchange
369 98.20 11:16:38 London Stock Exchange
15 98.20 11:17:59 London Stock Exchange
31 98.20 11:17:59 London Stock Exchange
72 98.20 11:25:50 London Stock Exchange
59 98.20 11:25:50 London Stock Exchange
424 98.20 11:25:50 London Stock Exchange
395 98.20 11:25:50 London Stock Exchange
44 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
160 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
1,271 98.25 11:39:19 London Stock Exchange
379 98.25 11:41:44 London Stock Exchange
64 98.25 11:41:45 London Stock Exchange
60 98.25 11:41:45 London Stock Exchange
15 98.25 11:41:45 London Stock Exchange
10 98.25 11:41:45 London Stock Exchange
387 98.25 11:45:32 London Stock Exchange
32 98.25 11:46:08 London Stock Exchange
38 98.25 11:46:08 London Stock Exchange
64 98.25 11:46:08 London Stock Exchange
64 98.25 11:46:08 London Stock Exchange
11 98.25 11:46:08 London Stock Exchange
24 98.25 11:46:08 London Stock Exchange
440 98.25 11:47:33 London Stock Exchange
452 98.25 11:52:39 London Stock Exchange
433 98.25 11:54:43 London Stock Exchange
394 98.30 11:56:58 London Stock Exchange
14 98.30 11:56:59 London Stock Exchange
62 98.30 11:57:02 London Stock Exchange
36 98.30 11:57:02 London Stock Exchange
32 98.30 12:00:00 London Stock Exchange
40 98.30 12:00:00 London Stock Exchange
166 98.30 12:00:00 London Stock Exchange
59 98.30 12:00:00 London Stock Exchange
32 98.30 12:00:00 London Stock Exchange
294 98.30 12:00:00 London Stock Exchange
15 98.30 12:00:00 London Stock Exchange
30 98.30 12:00:00 London Stock Exchange
15 98.30 12:00:00 London Stock Exchange
21 98.30 12:00:02 London Stock Exchange
924 98.30 12:00:02 London Stock Exchange
62 98.30 12:01:42 London Stock Exchange
387 98.30 12:02:02 London Stock Exchange
35 98.25 12:05:12 London Stock Exchange
22 98.30 12:07:40 London Stock Exchange
399 98.25 12:07:55 London Stock Exchange
61 98.20 12:10:31 London Stock Exchange
29 98.20 12:12:50 London Stock Exchange
22 98.20 12:14:00 London Stock Exchange
69 98.20 12:16:22 London Stock Exchange
28 98.20 12:16:40 London Stock Exchange
372 98.15 12:17:13 London Stock Exchange
18 98.20 12:19:29 London Stock Exchange
51 98.20 12:20:52 London Stock Exchange
363 98.15 12:23:09 London Stock Exchange
30 98.20 12:24:25 London Stock Exchange
42 98.20 12:26:59 London Stock Exchange
14 98.20 12:26:59 London Stock Exchange
19 98.20 12:27:35 London Stock Exchange
60 98.20 12:27:43 London Stock Exchange
229 98.20 12:29:06 London Stock Exchange
131 98.20 12:29:06 London Stock Exchange
66 98.25 12:38:02 London Stock Exchange
273 98.25 12:38:31 London Stock Exchange
33 98.25 12:38:31 London Stock Exchange
15 98.20 12:39:14 London Stock Exchange
22 98.20 12:39:21 London Stock Exchange
13 98.20 12:41:32 London Stock Exchange
14 98.30 12:52:56 London Stock Exchange
362 98.30 12:52:56 London Stock Exchange
33 98.30 12:52:56 London Stock Exchange
38 98.30 12:52:56 London Stock Exchange
256 98.30 12:55:17 London Stock Exchange
156 98.3 12:55:17 London Stock Exchange
30 98.3 12:55:40 London Stock Exchange
33 98.5 13:11:04 London Stock Exchange
506 98.5 13:11:05 London Stock Exchange
31 98.5 13:13:20 London Stock Exchange
173 98.5 13:14:26 London Stock Exchange
18 98.5 13:14:26 London Stock Exchange
172 98.5 13:14:26 London Stock Exchange
42 98.65 13:19:12 London Stock Exchange
374 98.65 13:22:03 London Stock Exchange
206 98.65 13:25:17 London Stock Exchange
14 98.65 13:25:17 London Stock Exchange
14 98.65 13:25:17 London Stock Exchange
361 98.65 13:25:20 London Stock Exchange
46 98.65 13:25:54 London Stock Exchange
63 98.65 13:25:54 London Stock Exchange
326 98.65 13:28:38 London Stock Exchange
58 98.6 13:29:42 London Stock Exchange
125 98.6 13:30:15 London Stock Exchange
23 98.6 13:30:15 London Stock Exchange
12 98.65 13:32:05 London Stock Exchange
36 98.6 13:32:09 London Stock Exchange
36 98.6 13:32:09 London Stock Exchange
23 98.6 13:36:46 London Stock Exchange
36 98.6 13:36:46 London Stock Exchange
73 98.6 13:37:10 London Stock Exchange
450 98.6 13:38:03 London Stock Exchange
62 98.6 13:39:29 London Stock Exchange
22 98.6 13:40:20 London Stock Exchange
23 98.6 13:44:42 London Stock Exchange
338 98.6 13:45:43 London Stock Exchange
387 98.65 13:51:21 London Stock Exchange
18 98.6 13:59:02 London Stock Exchange
21 98.6 13:59:02 London Stock Exchange
59 98.55 14:00:28 London Stock Exchange
67 98.55 14:00:28 London Stock Exchange
18 98.55 14:00:28 London Stock Exchange
17 98.6 14:00:56 London Stock Exchange
16 98.55 14:02:38 London Stock Exchange
34 98.55 14:02:38 London Stock Exchange
38 98.55 14:02:38 London Stock Exchange
68 98.55 14:02:38 London Stock Exchange
440 98.55 14:02:45 London Stock Exchange
17 98.55 14:05:10 London Stock Exchange
331 98.55 14:06:11 London Stock Exchange
21 98.5 14:09:10 London Stock Exchange
173 98.55 14:17:50 London Stock Exchange
225 98.55 14:17:50 London Stock Exchange
30 98.55 14:17:53 London Stock Exchange
25 98.5 14:17:56 London Stock Exchange
29 98.5 14:17:56 London Stock Exchange
52 98.5 14:18:53 London Stock Exchange
13 98.5 14:18:53 London Stock Exchange
65 98.5 14:18:58 London Stock Exchange
59 98.5 14:21:28 London Stock Exchange
15 98.5 14:22:02 London Stock Exchange
290 98.5 14:23:03 London Stock Exchange
38 98.6 14:30:46 London Stock Exchange
26 98.6 14:32:56 London Stock Exchange
304 98.55 14:34:15 London Stock Exchange
550 98.75 14:41:22 London Stock Exchange
362 98.75 14:41:22 London Stock Exchange
48 98.75 14:41:22 London Stock Exchange
412 98.85 14:44:21 London Stock Exchange
420 98.85 14:50:15 London Stock Exchange
53 98.8 14:50:53 London Stock Exchange
46 98.8 14:50:53 London Stock Exchange
197 98.75 14:50:53 London Stock Exchange
71 98.75 14:50:53 London Stock Exchange
30 98.8 14:50:53 London Stock Exchange
20 98.75 14:50:53 London Stock Exchange
49 98.75 14:50:53 London Stock Exchange
71 98.75 14:50:53 London Stock Exchange
20 98.75 14:50:53 London Stock Exchange
40 98.75 14:50:53 London Stock Exchange
10 98.75 14:50:53 London Stock Exchange
14 98.75 14:50:53 London Stock Exchange
13 98.75 14:50:53 London Stock Exchange
21 98.5 14:53:50 London Stock Exchange
60 98.5 14:53:55 London Stock Exchange
411 98.5 14:55:38 London Stock Exchange
15 98.5 14:55:43 London Stock Exchange
57 98.5 14:55:50 London Stock Exchange
20 98.5 14:56:04 London Stock Exchange
10 98.5 14:57:42 London Stock Exchange
63 98.5 14:59:40 London Stock Exchange
34 98.35 14:59:47 London Stock Exchange
32 98.35 14:59:47 London Stock Exchange
17 98.45 15:00:04 London Stock Exchange
11 98.3 15:02:47 London Stock Exchange
24 98.3 15:02:47 London Stock Exchange
396 98.25 15:03:04 London Stock Exchange
23 98.45 15:03:37 London Stock Exchange
351 98.25 15:05:19 London Stock Exchange
30 98.3 15:06:43 London Stock Exchange
61 98.25 15:06:58 London Stock Exchange
412 98.25 15:07:07 London Stock Exchange
23 98.3 15:07:24 London Stock Exchange
31 98.3 15:09:05 London Stock Exchange
70 98.25 15:09:39 London Stock Exchange
23 98.25 15:11:12 London Stock Exchange
308 98.25 15:11:30 London Stock Exchange
70 98.2 15:13:23 London Stock Exchange
402 98.25 15:13:53 London Stock Exchange
21 98.25 15:17:15 London Stock Exchange
365 98.5 15:22:05 London Stock Exchange
348 98.5 15:22:05 London Stock Exchange
35 98.55 15:23:23 London Stock Exchange
26 98.55 15:23:24 London Stock Exchange
132 98.55 15:23:28 London Stock Exchange
72 98.45 15:24:22 London Stock Exchange
47 98.45 15:24:22 London Stock Exchange
35 98.45 15:24:22 London Stock Exchange
15 98.5 15:24:22 London Stock Exchange
81 98.5 15:24:22 London Stock Exchange
19 98.5 15:24:22 London Stock Exchange
385 98.45 15:25:17 London Stock Exchange
23 98.45 15:26:15 London Stock Exchange
66 98.45 15:26:24 London Stock Exchange
31 98.45 15:26:41 London Stock Exchange
18 98.45 15:28:27 London Stock Exchange
14 98.45 15:28:34 London Stock Exchange
397 98.45 15:29:09 London Stock Exchange
34 98.35 15:29:42 London Stock Exchange
15 98.35 15:30:45 London Stock Exchange
59 98.45 15:31:08 London Stock Exchange
3 98.4 15:32:40 London Stock Exchange
19 98.4 15:32:40 London Stock Exchange
336 98.35 15:34:03 London Stock Exchange
67 98.45 15:35:38 London Stock Exchange
22 98.4 15:37:17 London Stock Exchange
358 98.35 15:37:33 London Stock Exchange
44 98.45 15:39:01 London Stock Exchange
42 98.3 15:39:53 London Stock Exchange
36 98.3 15:39:53 London Stock Exchange
22 98.4 15:43:13 London Stock Exchange
350 98.4 15:43:21 London Stock Exchange
36 98.35 15:44:34 London Stock Exchange
20 98.4 15:46:05 London Stock Exchange
422 98.35 15:46:55 London Stock Exchange
116 98.35 15:46:55 London Stock Exchange
58 98.35 15:46:55 London Stock Exchange
23 98.35 15:47:40 London Stock Exchange
21 98.35 15:47:40 London Stock Exchange
13 98.35 15:47:40 London Stock Exchange
21 98.4 15:51:37 London Stock Exchange
7 98.4 15:55:49 London Stock Exchange
15 98.4 15:55:50 London Stock Exchange
13 98.35 15:56:01 London Stock Exchange
13 98.35 15:56:01 London Stock Exchange
451 98.3 15:56:01 London Stock Exchange
17 98.4 15:58:52 London Stock Exchange
349 98.4 15:59:08 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
62 98.35 16:00:15 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
367 98.35 16:00:15 London Stock Exchange
54 98.3 16:02:08 London Stock Exchange
19 98.3 16:03:03 London Stock Exchange
52 98.3 16:04:03 London Stock Exchange
438 98.25 16:04:24 London Stock Exchange
23 98.3 16:04:30 London Stock Exchange
15 98.3 16:04:30 London Stock Exchange
34 98.3 16:04:48 London Stock Exchange
65 98.3 16:06:26 London Stock Exchange
19 98.3 16:06:37 London Stock Exchange
32 98.3 16:07:31 London Stock Exchange
13 98.1 16:07:49 London Stock Exchange
385 98.05 16:08:16 London Stock Exchange
436 98.15 16:11:00 London Stock Exchange
15 98.15 16:11:36 London Stock Exchange
19 98.1 16:12:25 London Stock Exchange
22 98.1 16:12:25 London Stock Exchange
2 98.1 16:12:25 London Stock Exchange
63 98.1 16:12:25 London Stock Exchange
399 98.1 16:14:03 London Stock Exchange
203 98.1 16:15:01 London Stock Exchange
57 98.1 16:15:01 London Stock Exchange
40 98.15 16:15:39 London Stock Exchange
42 98.1 16:15:57 London Stock Exchange
102 98.1 16:15:57 London Stock Exchange
876 98.15 16:16:09 London Stock Exchange
52 98.1 16:17:48 London Stock Exchange
17 98.1 16:17:57 London Stock Exchange
11 98.15 16:18:09 London Stock Exchange
312 98.15 16:18:45 London Stock Exchange
28 98.1 16:18:52 London Stock Exchange
12 98.15 16:20:27 London Stock Exchange
53 98.1 16:20:41 London Stock Exchange
296 98.15 16:21:39 London Stock Exchange
26 98.1 16:21:47 London Stock Exchange
31 98.1 16:22:49 London Stock Exchange
22 98.05 16:22:49 London Stock Exchange
46 98.1 16:23:47 London Stock Exchange
13 98.1 16:23:57 London Stock Exchange
25 98.05 16:24:18 London Stock Exchange
7 98.05 16:24:28 London Stock Exchange
291 98.05 16:24:34 London Stock Exchange
3 98 16:25:10 London Stock Exchange
17 98.05 16:25:51 London Stock Exchange
4 98.05 16:27:52 London Stock Exchange
1 98 16:27:58 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBNOBKDFDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement