REG - Greencoat UK Wind - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL4045Oa&default-theme=true
RNS Number : 4045O Greencoat UK Wind PLC 12 January 2026
12 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 09 January 2026
Number of ordinary shares purchased 57,956
Highest price paid (p) 98.40
Lowest price paid (p) 97.50
Weighted average price paid (p) 97.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 147,991,040 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,457,616 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 57,956 97.83
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1 98.40 08:46:03 London Stock Exchange
1,807 98.40 08:46:03 London Stock Exchange
452 98.40 08:46:03 London Stock Exchange
547 98.40 08:46:03 London Stock Exchange
34 98.40 08:46:04 London Stock Exchange
204 98.40 08:46:04 London Stock Exchange
34 98.40 08:52:32 London Stock Exchange
462 98.05 08:52:32 London Stock Exchange
467 98.05 08:52:32 London Stock Exchange
27 98.05 08:52:32 London Stock Exchange
162 98.05 08:52:32 London Stock Exchange
18 98.05 08:54:46 London Stock Exchange
35 98.05 08:55:09 London Stock Exchange
497 97.95 08:55:44 London Stock Exchange
24 97.80 08:57:42 London Stock Exchange
35 98.05 08:59:01 London Stock Exchange
74 97.80 08:59:02 London Stock Exchange
592 97.80 08:59:02 London Stock Exchange
559 97.95 09:02:05 London Stock Exchange
49 97.95 09:04:04 London Stock Exchange
491 97.95 09:05:43 London Stock Exchange
34 98.00 09:13:56 London Stock Exchange
32 98.00 09:13:56 London Stock Exchange
489 97.95 09:13:56 London Stock Exchange
187 98.00 09:13:56 London Stock Exchange
17 98.00 09:13:56 London Stock Exchange
122 97.95 09:13:58 London Stock Exchange
29 97.90 09:14:27 London Stock Exchange
26 97.90 09:14:27 London Stock Exchange
25 97.75 09:16:25 London Stock Exchange
444 97.80 09:16:25 London Stock Exchange
38 97.90 09:16:47 London Stock Exchange
36 97.90 09:24:24 London Stock Exchange
35 97.90 09:27:42 London Stock Exchange
33 97.90 09:33:31 London Stock Exchange
483 97.80 09:35:17 London Stock Exchange
826 97.80 09:35:17 London Stock Exchange
478 97.80 09:35:17 London Stock Exchange
25 97.85 09:35:18 London Stock Exchange
42 97.85 09:35:18 London Stock Exchange
24 97.85 09:35:18 London Stock Exchange
77 97.80 09:37:39 London Stock Exchange
87 97.80 09:37:39 London Stock Exchange
81 97.80 09:37:39 London Stock Exchange
51 97.70 09:37:44 London Stock Exchange
30 97.70 09:37:44 London Stock Exchange
449 97.80 09:43:16 London Stock Exchange
37 97.80 09:43:56 London Stock Exchange
68 97.80 09:44:21 London Stock Exchange
23 97.70 09:44:39 London Stock Exchange
65 97.80 09:46:14 London Stock Exchange
58 97.80 09:48:33 London Stock Exchange
31 97.70 09:51:06 London Stock Exchange
24 97.70 09:51:06 London Stock Exchange
30 97.70 09:51:06 London Stock Exchange
460 97.70 09:51:06 London Stock Exchange
15 97.70 09:51:06 London Stock Exchange
38 97.70 09:51:20 London Stock Exchange
508 97.70 09:54:35 London Stock Exchange
35 97.70 09:55:38 London Stock Exchange
33 97.70 09:55:38 London Stock Exchange
567 97.70 10:01:23 London Stock Exchange
473 97.75 10:05:22 London Stock Exchange
204 97.75 10:11:55 London Stock Exchange
9 97.75 10:11:55 London Stock Exchange
252 97.75 10:15:03 London Stock Exchange
350 97.75 10:18:06 London Stock Exchange
335 97.80 10:31:27 London Stock Exchange
67 97.80 10:31:27 London Stock Exchange
35 97.80 10:31:29 London Stock Exchange
38 97.80 10:33:37 London Stock Exchange
44 97.80 10:33:59 London Stock Exchange
70 97.80 10:34:02 London Stock Exchange
31 97.80 10:35:41 London Stock Exchange
593 97.75 10:40:04 London Stock Exchange
516 97.75 10:40:04 London Stock Exchange
39 97.80 10:40:04 London Stock Exchange
61 97.80 10:40:04 London Stock Exchange
30 97.80 10:40:04 London Stock Exchange
24 97.80 10:40:04 London Stock Exchange
53 97.80 10:46:42 London Stock Exchange
64 97.80 10:46:42 London Stock Exchange
28 97.85 10:47:18 London Stock Exchange
539 97.85 10:49:07 London Stock Exchange
27 97.80 10:54:46 London Stock Exchange
32 97.85 10:57:05 London Stock Exchange
225 97.85 11:00:56 London Stock Exchange
461 97.85 11:00:56 London Stock Exchange
27 97.75 11:03:01 London Stock Exchange
64 97.75 11:03:01 London Stock Exchange
64 97.75 11:03:01 London Stock Exchange
16 97.70 11:03:01 London Stock Exchange
86 97.70 11:03:01 London Stock Exchange
16 97.70 11:03:01 London Stock Exchange
18 97.70 11:03:01 London Stock Exchange
18 97.70 11:03:01 London Stock Exchange
31 97.80 11:04:50 London Stock Exchange
26 97.75 11:06:40 London Stock Exchange
535 97.65 11:08:39 London Stock Exchange
520 97.80 11:14:27 London Stock Exchange
124 97.75 11:15:35 London Stock Exchange
500 97.80 11:24:05 London Stock Exchange
30 97.80 11:24:05 London Stock Exchange
496 97.80 11:27:48 London Stock Exchange
23 97.85 11:33:26 London Stock Exchange
1,476 97.85 11:45:57 London Stock Exchange
476 97.85 11:45:57 London Stock Exchange
624 97.85 11:45:57 London Stock Exchange
86 97.85 11:45:57 London Stock Exchange
27 97.85 11:45:57 London Stock Exchange
21 97.85 11:45:57 London Stock Exchange
26 97.85 11:45:57 London Stock Exchange
41 97.85 11:45:57 London Stock Exchange
100 97.85 11:48:22 London Stock Exchange
564 97.90 11:53:35 London Stock Exchange
52 97.90 11:53:35 London Stock Exchange
365 97.90 11:53:35 London Stock Exchange
1,348 98.00 11:58:12 London Stock Exchange
74 97.95 11:59:10 London Stock Exchange
27 97.95 11:59:10 London Stock Exchange
42 97.95 11:59:10 London Stock Exchange
70 97.95 11:59:10 London Stock Exchange
78 97.95 11:59:10 London Stock Exchange
62 97.95 11:59:10 London Stock Exchange
518 97.95 11:59:10 London Stock Exchange
17 97.95 11:59:10 London Stock Exchange
200 97.95 11:59:10 London Stock Exchange
22 97.95 12:01:07 London Stock Exchange
497 97.95 12:01:30 London Stock Exchange
34 97.95 12:06:40 London Stock Exchange
25 97.95 12:07:12 London Stock Exchange
521 97.95 12:08:38 London Stock Exchange
34 97.95 12:09:42 London Stock Exchange
59 97.90 12:13:37 London Stock Exchange
61 97.90 12:13:37 London Stock Exchange
47 97.90 12:13:37 London Stock Exchange
16 97.90 12:13:37 London Stock Exchange
25 97.80 12:14:18 London Stock Exchange
19 97.80 12:20:14 London Stock Exchange
30 97.80 12:21:39 London Stock Exchange
18 97.80 12:21:39 London Stock Exchange
73 97.85 12:24:54 London Stock Exchange
37 97.85 12:26:26 London Stock Exchange
8 97.85 12:26:26 London Stock Exchange
500 97.85 12:26:26 London Stock Exchange
26 97.80 12:26:46 London Stock Exchange
67 97.85 12:26:49 London Stock Exchange
312 97.85 12:28:47 London Stock Exchange
13 97.85 12:28:47 London Stock Exchange
70 97.85 12:44:00 London Stock Exchange
34 97.85 12:44:00 London Stock Exchange
29 97.85 12:44:00 London Stock Exchange
28 97.85 12:44:00 London Stock Exchange
395 97.85 12:44:00 London Stock Exchange
488 97.85 12:44:00 London Stock Exchange
676 97.85 12:44:00 London Stock Exchange
388 97.85 12:51:24 London Stock Exchange
65 97.85 13:05:44 London Stock Exchange
65 97.85 13:05:44 London Stock Exchange
94 97.85 13:05:44 London Stock Exchange
37 97.85 13:05:44 London Stock Exchange
39 97.85 13:05:44 London Stock Exchange
540 97.85 13:05:44 London Stock Exchange
464 97.85 13:08:42 London Stock Exchange
464 97.90 13:18:56 London Stock Exchange
14 97.90 13:19:14 London Stock Exchange
522 97.90 13:21:59 London Stock Exchange
17 97.90 13:24:52 London Stock Exchange
64 97.85 13:26:11 London Stock Exchange
12 97.85 13:26:11 London Stock Exchange
17 97.85 13:26:11 London Stock Exchange
89 97.85 13:26:11 London Stock Exchange
69 97.90 13:30:17 London Stock Exchange
87 97.90 13:30:17 London Stock Exchange
76 97.90 13:30:17 London Stock Exchange
554 97.90 13:32:07 London Stock Exchange
64 97.90 13:36:21 London Stock Exchange
32 97.90 13:36:21 London Stock Exchange
32 97.90 13:36:21 London Stock Exchange
190 97.90 13:36:21 London Stock Exchange
5 97.90 13:36:21 London Stock Exchange
50 97.90 13:40:00 London Stock Exchange
556 97.90 13:41:22 London Stock Exchange
38 97.90 13:41:25 London Stock Exchange
57 97.90 13:45:47 London Stock Exchange
476 97.90 13:46:59 London Stock Exchange
26 97.90 13:48:46 London Stock Exchange
28 97.90 13:53:07 London Stock Exchange
411 97.90 13:53:30 London Stock Exchange
65 97.90 13:54:49 London Stock Exchange
34 97.9 13:56:31 London Stock Exchange
41 97.9 14:00:19 London Stock Exchange
23 97.9 14:00:19 London Stock Exchange
18 97.9 14:00:19 London Stock Exchange
28 97.9 14:00:19 London Stock Exchange
23 97.9 14:00:19 London Stock Exchange
477 97.85 14:02:33 London Stock Exchange
13 97.85 14:02:33 London Stock Exchange
15 97.85 14:02:33 London Stock Exchange
15 97.85 14:02:33 London Stock Exchange
26 97.85 14:02:33 London Stock Exchange
65 97.9 14:03:11 London Stock Exchange
18 97.85 14:04:09 London Stock Exchange
36 97.8 14:04:43 London Stock Exchange
63 97.8 14:05:23 London Stock Exchange
23 97.8 14:07:05 London Stock Exchange
792 97.95 14:21:03 London Stock Exchange
44 97.95 14:21:03 London Stock Exchange
480 97.95 14:23:06 London Stock Exchange
21 97.95 14:26:24 London Stock Exchange
73 97.9 14:26:45 London Stock Exchange
83 97.9 14:26:45 London Stock Exchange
16 97.9 14:29:09 London Stock Exchange
21 97.9 14:29:09 London Stock Exchange
14 97.9 14:29:09 London Stock Exchange
30 97.9 14:29:09 London Stock Exchange
32 97.9 14:29:09 London Stock Exchange
29 97.9 14:29:09 London Stock Exchange
467 97.9 14:30:55 London Stock Exchange
38 97.95 14:33:12 London Stock Exchange
457 97.95 14:34:28 London Stock Exchange
67 97.95 14:35:10 London Stock Exchange
25 97.95 14:35:36 London Stock Exchange
32 97.9 14:36:20 London Stock Exchange
35 97.9 14:36:20 London Stock Exchange
18 97.9 14:36:20 London Stock Exchange
16 97.9 14:36:20 London Stock Exchange
451 97.9 14:37:16 London Stock Exchange
26 97.9 14:38:07 London Stock Exchange
69 97.9 14:38:14 London Stock Exchange
21 97.9 14:41:10 London Stock Exchange
33 97.8 14:45:35 London Stock Exchange
32 97.8 14:45:35 London Stock Exchange
556 97.8 14:45:35 London Stock Exchange
27 97.75 14:47:14 London Stock Exchange
12 97.75 14:47:15 London Stock Exchange
17 97.75 14:47:15 London Stock Exchange
18 97.75 14:48:50 London Stock Exchange
367 97.75 14:49:49 London Stock Exchange
108 97.75 14:49:49 London Stock Exchange
12 97.75 14:50:51 London Stock Exchange
519 97.75 14:53:23 London Stock Exchange
17 97.75 14:54:50 London Stock Exchange
27 97.7 14:55:15 London Stock Exchange
68 97.65 14:55:59 London Stock Exchange
34 97.65 14:55:59 London Stock Exchange
78 97.65 14:55:59 London Stock Exchange
60 97.65 14:55:59 London Stock Exchange
39 97.65 14:55:59 London Stock Exchange
22 97.7 14:58:29 London Stock Exchange
13 97.7 14:58:55 London Stock Exchange
60 97.65 15:00:07 London Stock Exchange
703 97.65 15:00:11 London Stock Exchange
34 97.65 15:00:11 London Stock Exchange
26 97.65 15:02:52 London Stock Exchange
54 97.65 15:03:14 London Stock Exchange
17 97.7 15:03:19 London Stock Exchange
485 97.6 15:04:44 London Stock Exchange
63 97.6 15:05:00 London Stock Exchange
38 97.5 15:06:01 London Stock Exchange
26 97.6 15:06:20 London Stock Exchange
13 97.55 15:06:35 London Stock Exchange
423 97.55 15:07:24 London Stock Exchange
26 97.6 15:10:02 London Stock Exchange
39 97.55 15:10:10 London Stock Exchange
17 97.55 15:10:21 London Stock Exchange
64 97.55 15:11:01 London Stock Exchange
23 97.6 15:13:22 London Stock Exchange
47 97.55 15:13:22 London Stock Exchange
28 97.55 15:13:22 London Stock Exchange
13 97.55 15:14:04 London Stock Exchange
24 97.6 15:17:47 London Stock Exchange
35 97.55 15:18:19 London Stock Exchange
60 97.55 15:18:19 London Stock Exchange
72 97.55 15:18:19 London Stock Exchange
482 97.65 15:21:28 London Stock Exchange
914 97.65 15:21:28 London Stock Exchange
482 97.65 15:21:28 London Stock Exchange
30 97.65 15:22:23 London Stock Exchange
57 97.65 15:22:23 London Stock Exchange
480 97.65 15:26:43 London Stock Exchange
59 97.65 15:29:25 London Stock Exchange
121 97.65 15:29:25 London Stock Exchange
40 97.65 15:29:25 London Stock Exchange
35 97.65 15:29:25 London Stock Exchange
29 97.65 15:29:25 London Stock Exchange
22 97.65 15:29:25 London Stock Exchange
27 97.65 15:29:25 London Stock Exchange
15 97.65 15:29:25 London Stock Exchange
541 97.65 15:29:25 London Stock Exchange
15 97.65 15:29:25 London Stock Exchange
15 97.65 15:29:25 London Stock Exchange
21 97.65 15:29:25 London Stock Exchange
523 97.7 15:42:21 London Stock Exchange
36 97.7 15:42:31 London Stock Exchange
57 97.7 15:43:06 London Stock Exchange
18 97.7 15:43:06 London Stock Exchange
32 97.7 15:45:28 London Stock Exchange
87 97.65 15:45:31 London Stock Exchange
37 97.65 15:45:31 London Stock Exchange
35 97.65 15:45:31 London Stock Exchange
542 97.65 15:45:31 London Stock Exchange
486 97.65 15:47:44 London Stock Exchange
33 97.7 15:49:25 London Stock Exchange
538 97.65 15:50:11 London Stock Exchange
64 97.65 15:51:10 London Stock Exchange
73 97.65 15:51:10 London Stock Exchange
500 97.65 15:53:32 London Stock Exchange
15 97.75 15:53:35 London Stock Exchange
84 97.75 15:53:35 London Stock Exchange
105 97.7 15:53:35 London Stock Exchange
37 97.7 15:54:12 London Stock Exchange
24 97.7 15:55:41 London Stock Exchange
17 97.65 15:55:41 London Stock Exchange
451 97.65 15:56:55 London Stock Exchange
64 97.7 15:57:30 London Stock Exchange
27 97.7 15:58:10 London Stock Exchange
36 97.7 15:58:23 London Stock Exchange
25 97.7 16:00:37 London Stock Exchange
17 97.65 16:01:01 London Stock Exchange
34 97.7 16:01:19 London Stock Exchange
65 97.7 16:01:24 London Stock Exchange
17 97.65 16:03:25 London Stock Exchange
69 97.7 16:04:17 London Stock Exchange
40 97.7 16:05:22 London Stock Exchange
23 97.7 16:06:10 London Stock Exchange
70 97.7 16:06:39 London Stock Exchange
17 97.65 16:06:54 London Stock Exchange
25 97.7 16:08:12 London Stock Exchange
31 97.7 16:08:31 London Stock Exchange
16 97.65 16:09:24 London Stock Exchange
60 97.65 16:09:44 London Stock Exchange
18 97.65 16:13:02 London Stock Exchange
197 97.65 16:15:02 London Stock Exchange
108 97.65 16:15:05 London Stock Exchange
1413 97.65 16:15:08 London Stock Exchange
504 97.6 16:15:08 London Stock Exchange
619 97.6 16:15:08 London Stock Exchange
415 97.6 16:15:08 London Stock Exchange
27 97.6 16:15:08 London Stock Exchange
25 97.6 16:15:08 London Stock Exchange
41 97.6 16:15:08 London Stock Exchange
28 97.6 16:16:39 London Stock Exchange
44 97.65 16:19:23 London Stock Exchange
86 97.65 16:19:23 London Stock Exchange
692 97.65 16:19:23 London Stock Exchange
26 97.65 16:19:29 London Stock Exchange
150 97.65 16:24:32 London Stock Exchange
50 97.65 16:24:32 London Stock Exchange
66 97.65 16:24:32 London Stock Exchange
67 97.65 16:24:32 London Stock Exchange
302 97.65 16:24:32 London Stock Exchange
3 97.7 16:25:15 London Stock Exchange
33 97.7 16:25:19 London Stock Exchange
51 97.7 16:25:19 London Stock Exchange
330 97.7 16:28:47 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBDOBKDDDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement