For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5815Oa&default-theme=true
RNS Number : 5815O Greencoat UK Wind PLC 13 January 2026
13 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 99.00
Lowest price paid (p) 97.55
Weighted average price paid (p) 98.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,039,040 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,409,616 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 98.17
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
11 98.55 08:09:01 London Stock Exchange
27 98.55 08:09:01 London Stock Exchange
420 98.60 08:09:01 London Stock Exchange
408 98.60 08:17:00 London Stock Exchange
304 98.60 08:27:36 London Stock Exchange
408 98.50 08:31:15 London Stock Exchange
415 98.50 08:36:38 London Stock Exchange
425 98.50 08:42:28 London Stock Exchange
433 98.50 08:48:19 London Stock Exchange
349 98.50 08:54:49 London Stock Exchange
147 98.20 08:54:51 London Stock Exchange
31 98.40 08:56:16 London Stock Exchange
134 98.40 08:56:16 London Stock Exchange
83 98.40 08:56:16 London Stock Exchange
346 98.45 08:57:14 London Stock Exchange
384 98.50 09:00:37 London Stock Exchange
418 98.50 09:11:22 London Stock Exchange
22 98.45 09:13:03 London Stock Exchange
31 98.45 09:13:03 London Stock Exchange
31 98.45 09:13:03 London Stock Exchange
436 98.50 09:14:51 London Stock Exchange
100 98.50 09:18:32 London Stock Exchange
550 98.50 09:18:32 London Stock Exchange
62 98.50 09:18:32 London Stock Exchange
50 98.50 09:22:17 London Stock Exchange
11 98.55 09:25:52 London Stock Exchange
390 98.55 09:25:52 London Stock Exchange
28 98.55 09:25:54 London Stock Exchange
156 98.60 09:25:59 London Stock Exchange
24 98.60 09:25:59 London Stock Exchange
34 98.60 09:26:03 London Stock Exchange
28 98.65 09:28:02 London Stock Exchange
54 98.60 09:29:32 London Stock Exchange
28 98.65 09:30:54 London Stock Exchange
18 98.60 09:31:30 London Stock Exchange
455 98.65 09:31:36 London Stock Exchange
19 98.60 09:35:09 London Stock Exchange
51 98.60 09:37:36 London Stock Exchange
43 98.65 09:41:11 London Stock Exchange
12 98.60 09:41:50 London Stock Exchange
12 98.60 09:41:50 London Stock Exchange
49 98.55 09:42:32 London Stock Exchange
20 98.60 09:43:12 London Stock Exchange
27 98.65 09:49:05 London Stock Exchange
24 98.60 09:49:18 London Stock Exchange
420 98.65 09:50:04 London Stock Exchange
19 98.60 09:51:06 London Stock Exchange
27 98.65 09:54:05 London Stock Exchange
61 98.55 09:55:10 London Stock Exchange
425 98.55 09:55:10 London Stock Exchange
355 98.55 09:57:25 London Stock Exchange
21 98.55 09:57:28 London Stock Exchange
54 98.50 09:59:03 London Stock Exchange
12 98.55 09:59:33 London Stock Exchange
431 98.55 10:00:43 London Stock Exchange
27 98.35 10:04:19 London Stock Exchange
12 98.40 10:04:34 London Stock Exchange
17 98.40 10:04:43 London Stock Exchange
61 98.20 10:08:02 London Stock Exchange
394 98.10 10:08:27 London Stock Exchange
17 98.10 10:12:39 London Stock Exchange
334 98.10 10:16:08 London Stock Exchange
30 98.20 10:16:16 London Stock Exchange
50 98.10 10:17:46 London Stock Exchange
24 98.10 10:17:53 London Stock Exchange
24 98.05 10:18:24 London Stock Exchange
17 98.20 10:21:55 London Stock Exchange
22 98.20 10:23:47 London Stock Exchange
10 98.10 10:26:08 London Stock Exchange
54 98.10 10:26:19 London Stock Exchange
28 98.15 10:33:29 London Stock Exchange
20 98.20 10:35:20 London Stock Exchange
380 98.00 10:37:24 London Stock Exchange
394 98.00 10:37:24 London Stock Exchange
57 98.10 10:38:04 London Stock Exchange
23 98.00 10:43:09 London Stock Exchange
49 98.10 10:47:45 London Stock Exchange
418 98.05 10:51:57 London Stock Exchange
19 98.00 10:51:57 London Stock Exchange
14 98.05 10:54:39 London Stock Exchange
24 98.05 10:54:39 London Stock Exchange
35 97.95 10:54:51 London Stock Exchange
60 98.05 10:56:38 London Stock Exchange
18 97.95 10:56:49 London Stock Exchange
386 97.85 11:01:33 London Stock Exchange
16 97.85 11:01:33 London Stock Exchange
66 97.85 11:01:33 London Stock Exchange
12 98.05 11:02:37 London Stock Exchange
19 97.90 11:03:34 London Stock Exchange
12 98.05 11:06:32 London Stock Exchange
392 98.00 11:06:38 London Stock Exchange
61 98.05 11:08:28 London Stock Exchange
16 97.90 11:08:31 London Stock Exchange
8 98.05 11:11:05 London Stock Exchange
47 98.05 11:11:05 London Stock Exchange
17 97.90 11:12:26 London Stock Exchange
18 98.00 11:12:26 London Stock Exchange
421 98.00 11:12:26 London Stock Exchange
28 97.90 11:12:29 London Stock Exchange
14 98.05 11:13:35 London Stock Exchange
55 98.05 11:16:27 London Stock Exchange
26 98.00 11:19:29 London Stock Exchange
32 98.00 11:21:36 London Stock Exchange
24 97.95 11:21:36 London Stock Exchange
58 98.05 11:24:20 London Stock Exchange
28 97.95 11:26:03 London Stock Exchange
20 97.90 11:26:03 London Stock Exchange
20 97.90 11:26:03 London Stock Exchange
290 97.90 11:26:03 London Stock Exchange
356 97.90 11:26:03 London Stock Exchange
51 98.05 11:26:22 London Stock Exchange
6 97.95 11:28:58 London Stock Exchange
229 97.95 11:28:58 London Stock Exchange
70 98.05 11:31:40 London Stock Exchange
52 98.05 11:35:46 London Stock Exchange
28 97.95 11:36:21 London Stock Exchange
28 97.95 11:36:21 London Stock Exchange
28 97.95 11:36:21 London Stock Exchange
341 97.95 11:36:21 London Stock Exchange
416 97.95 11:36:21 London Stock Exchange
168 97.95 11:36:21 London Stock Exchange
30 97.95 11:36:21 London Stock Exchange
14 97.95 11:36:21 London Stock Exchange
14 97.95 11:36:21 London Stock Exchange
10 97.95 11:36:21 London Stock Exchange
468 97.90 11:39:44 London Stock Exchange
27 97.90 11:40:47 London Stock Exchange
31 97.90 11:40:47 London Stock Exchange
48 97.90 11:40:47 London Stock Exchange
21 97.90 11:40:47 London Stock Exchange
33 97.90 11:40:47 London Stock Exchange
14 97.95 11:41:31 London Stock Exchange
340 97.90 11:41:42 London Stock Exchange
31 97.90 11:43:00 London Stock Exchange
52 97.90 11:43:02 London Stock Exchange
19 97.90 11:43:14 London Stock Exchange
14 97.90 11:43:26 London Stock Exchange
472 97.90 11:44:17 London Stock Exchange
22 97.90 11:45:12 London Stock Exchange
10 97.90 11:46:00 London Stock Exchange
23 97.90 11:46:21 London Stock Exchange
434 97.90 11:47:32 London Stock Exchange
13 97.90 11:48:22 London Stock Exchange
30 97.80 11:49:04 London Stock Exchange
18 97.80 11:50:03 London Stock Exchange
370 97.80 11:50:46 London Stock Exchange
82 97.80 11:50:46 London Stock Exchange
31 97.80 11:52:52 London Stock Exchange
16 97.80 11:52:59 London Stock Exchange
29 97.80 11:54:50 London Stock Exchange
430 97.80 11:55:43 London Stock Exchange
20 97.80 11:56:24 London Stock Exchange
49 97.70 11:56:34 London Stock Exchange
60 97.70 11:56:34 London Stock Exchange
82 97.70 11:56:34 London Stock Exchange
15 97.75 11:57:12 London Stock Exchange
7 97.80 11:57:12 London Stock Exchange
318 97.80 11:59:14 London Stock Exchange
14 97.80 11:59:57 London Stock Exchange
6 97.80 11:59:57 London Stock Exchange
14 97.90 12:00:14 London Stock Exchange
23 97.90 12:00:14 London Stock Exchange
3 97.90 12:02:13 London Stock Exchange
7 97.90 12:02:13 London Stock Exchange
28 97.80 12:02:37 London Stock Exchange
385 97.80 12:04:11 London Stock Exchange
12 97.90 12:05:06 London Stock Exchange
22 97.80 12:05:37 London Stock Exchange
18 97.80 12:06:09 London Stock Exchange
358 97.80 12:10:57 London Stock Exchange
72 97.70 12:13:12 London Stock Exchange
59 97.70 12:13:12 London Stock Exchange
63 97.70 12:13:12 London Stock Exchange
53 97.80 12:19:16 London Stock Exchange
28 97.80 12:19:16 London Stock Exchange
422 97.80 12:19:16 London Stock Exchange
17 97.75 12:19:35 London Stock Exchange
6 97.90 12:20:57 London Stock Exchange
12 97.90 12:20:57 London Stock Exchange
6 97.90 12:20:57 London Stock Exchange
214 97.80 12:22:37 London Stock Exchange
9 97.80 12:22:37 London Stock Exchange
89 97.80 12:22:37 London Stock Exchange
32 97.80 12:25:35 London Stock Exchange
63 97.80 12:28:19 London Stock Exchange
13 97.90 12:29:55 London Stock Exchange
379 97.80 12:30:09 London Stock Exchange
20 97.75 12:30:55 London Stock Exchange
18 97.75 12:30:55 London Stock Exchange
31 97.65 12:31:25 London Stock Exchange
11 97.55 12:32:10 London Stock Exchange
49 97.65 12:33:42 London Stock Exchange
306 97.6 12:36:19 London Stock Exchange
20 97.65 12:39:18 London Stock Exchange
447 97.7 12:43:31 London Stock Exchange
481 97.7 12:51:49 London Stock Exchange
35 97.65 12:53:11 London Stock Exchange
30 97.65 12:53:11 London Stock Exchange
29 97.65 12:53:11 London Stock Exchange
25 97.65 12:53:11 London Stock Exchange
19 97.65 12:53:11 London Stock Exchange
61 97.75 12:59:07 London Stock Exchange
399 97.7 12:59:56 London Stock Exchange
61 97.75 13:02:15 London Stock Exchange
18 97.65 13:03:30 London Stock Exchange
28 97.65 13:03:30 London Stock Exchange
58 97.75 13:04:29 London Stock Exchange
53 97.75 13:06:30 London Stock Exchange
400 97.75 13:07:11 London Stock Exchange
4 97.65 13:08:06 London Stock Exchange
26 97.75 13:16:05 London Stock Exchange
18 97.75 13:16:05 London Stock Exchange
59 97.75 13:16:05 London Stock Exchange
54 97.75 13:16:05 London Stock Exchange
426 97.75 13:16:05 London Stock Exchange
16 97.75 13:18:53 London Stock Exchange
59 97.75 13:19:01 London Stock Exchange
24 98 13:19:49 London Stock Exchange
72 98 13:19:49 London Stock Exchange
29 97.95 13:20:00 London Stock Exchange
339 97.95 13:20:41 London Stock Exchange
393 97.95 13:23:10 London Stock Exchange
17 98 13:23:55 London Stock Exchange
47 97.95 13:24:20 London Stock Exchange
29 97.9 13:25:10 London Stock Exchange
43 97.9 13:27:34 London Stock Exchange
353 97.95 13:27:35 London Stock Exchange
17 97.9 13:29:16 London Stock Exchange
59 97.9 13:33:16 London Stock Exchange
13 97.9 13:34:34 London Stock Exchange
18 97.9 13:34:34 London Stock Exchange
5 97.9 13:35:00 London Stock Exchange
16 97.9 13:35:00 London Stock Exchange
169 97.9 13:36:17 London Stock Exchange
165 97.9 13:36:17 London Stock Exchange
405 97.9 13:38:48 London Stock Exchange
17 97.9 13:38:48 London Stock Exchange
403 97.9 13:41:51 London Stock Exchange
19 97.9 13:44:13 London Stock Exchange
18 97.9 13:44:13 London Stock Exchange
52 97.9 13:44:13 London Stock Exchange
60 97.9 13:44:13 London Stock Exchange
12 97.9 13:44:13 London Stock Exchange
45 97.9 13:47:20 London Stock Exchange
12 97.9 13:47:20 London Stock Exchange
444 97.9 13:47:57 London Stock Exchange
319 97.9 13:50:50 London Stock Exchange
342 97.9 13:55:39 London Stock Exchange
41 97.9 13:55:39 London Stock Exchange
153 97.9 13:58:39 London Stock Exchange
28 97.9 13:58:39 London Stock Exchange
28 97.9 13:58:39 London Stock Exchange
330 97.9 13:58:47 London Stock Exchange
19 97.9 14:02:03 London Stock Exchange
86 97.9 14:02:03 London Stock Exchange
20 97.9 14:02:03 London Stock Exchange
19 97.9 14:02:03 London Stock Exchange
14 97.9 14:02:03 London Stock Exchange
14 97.9 14:02:03 London Stock Exchange
14 97.85 14:03:15 London Stock Exchange
28 97.85 14:04:35 London Stock Exchange
18 97.9 14:04:36 London Stock Exchange
56 97.9 14:05:02 London Stock Exchange
375 97.85 14:07:13 London Stock Exchange
14 97.85 14:09:26 London Stock Exchange
41 97.9 14:10:15 London Stock Exchange
19 97.9 14:11:48 London Stock Exchange
31 97.85 14:12:10 London Stock Exchange
382 97.9 14:14:49 London Stock Exchange
61 98.1 14:27:02 London Stock Exchange
20 98.1 14:27:02 London Stock Exchange
17 98.1 14:27:02 London Stock Exchange
30 98.1 14:27:02 London Stock Exchange
61 98.1 14:27:02 London Stock Exchange
444 98.1 14:27:02 London Stock Exchange
14 98.05 14:27:02 London Stock Exchange
29 98.1 14:30:07 London Stock Exchange
365 98.1 14:30:07 London Stock Exchange
13 98.1 14:30:07 London Stock Exchange
393 98.1 14:32:19 London Stock Exchange
30 98.05 14:33:21 London Stock Exchange
61 98.05 14:33:21 London Stock Exchange
31 98.05 14:35:51 London Stock Exchange
14 98.05 14:35:51 London Stock Exchange
13 98.05 14:35:57 London Stock Exchange
306 98.05 14:36:17 London Stock Exchange
29 98.05 14:37:00 London Stock Exchange
58 98.05 14:39:33 London Stock Exchange
12 98.05 14:39:33 London Stock Exchange
12 98.05 14:39:33 London Stock Exchange
408 98.1 14:43:13 London Stock Exchange
472 98.1 14:46:52 London Stock Exchange
18 98.05 14:46:52 London Stock Exchange
60 98.05 14:46:52 London Stock Exchange
24 98.05 14:46:52 London Stock Exchange
12 98.05 14:46:52 London Stock Exchange
30 98.05 14:48:30 London Stock Exchange
35 98.05 14:48:30 London Stock Exchange
57 98.05 14:50:26 London Stock Exchange
427 98.1 14:52:13 London Stock Exchange
407 98.1 14:56:24 London Stock Exchange
52 98.05 14:56:35 London Stock Exchange
26 98.05 14:56:35 London Stock Exchange
19 98.05 14:56:35 London Stock Exchange
17 98.05 14:56:35 London Stock Exchange
183 98.1 14:59:23 London Stock Exchange
162 98.1 14:59:23 London Stock Exchange
34 98.05 15:00:35 London Stock Exchange
17 98.05 15:00:35 London Stock Exchange
26 98.05 15:02:29 London Stock Exchange
66 98 15:02:43 London Stock Exchange
53 98 15:02:43 London Stock Exchange
64 98 15:02:43 London Stock Exchange
26 98.4 15:04:54 London Stock Exchange
17 98.35 15:04:57 London Stock Exchange
48 98.35 15:04:57 London Stock Exchange
36 98.35 15:04:57 London Stock Exchange
403 98.35 15:04:57 London Stock Exchange
420 98.35 15:07:09 London Stock Exchange
26 98.35 15:07:24 London Stock Exchange
17 98.35 15:08:45 London Stock Exchange
51 98.35 15:08:45 London Stock Exchange
14 98.35 15:08:45 London Stock Exchange
13 98.35 15:08:45 London Stock Exchange
40 98.4 15:15:39 London Stock Exchange
29 98.4 15:15:39 London Stock Exchange
60 98.4 15:15:47 London Stock Exchange
26 98.55 15:19:54 London Stock Exchange
51 98.5 15:19:59 London Stock Exchange
17 98.5 15:19:59 London Stock Exchange
51 98.5 15:19:59 London Stock Exchange
96 98.5 15:19:59 London Stock Exchange
417 98.5 15:19:59 London Stock Exchange
1273 98.5 15:19:59 London Stock Exchange
13 98.35 15:20:43 London Stock Exchange
39 98.35 15:20:43 London Stock Exchange
32 98.4 15:21:55 London Stock Exchange
60 98.35 15:22:30 London Stock Exchange
456 98.3 15:22:32 London Stock Exchange
17 98.35 15:23:04 London Stock Exchange
18 98.4 15:23:14 London Stock Exchange
320 98.3 15:24:40 London Stock Exchange
16 98.4 15:24:59 London Stock Exchange
49 98.35 15:25:17 London Stock Exchange
12 98.35 15:26:36 London Stock Exchange
32 98.4 15:26:40 London Stock Exchange
17 98.4 15:27:03 London Stock Exchange
51 98.35 15:28:44 London Stock Exchange
12 98.35 15:28:44 London Stock Exchange
29 98.4 15:28:47 London Stock Exchange
400 98.35 15:28:54 London Stock Exchange
15 98.4 15:29:12 London Stock Exchange
26 98.4 15:31:24 London Stock Exchange
77 98.35 15:32:27 London Stock Exchange
275 98.35 15:32:27 London Stock Exchange
19 98.4 15:33:43 London Stock Exchange
11 98.35 15:33:43 London Stock Exchange
44 98.35 15:33:49 London Stock Exchange
373 98.35 15:37:35 London Stock Exchange
55 98.35 15:37:41 London Stock Exchange
32 98.4 15:38:03 London Stock Exchange
20 98.4 15:39:29 London Stock Exchange
26 98.15 15:42:24 London Stock Exchange
13 98.15 15:42:24 London Stock Exchange
13 98.15 15:42:24 London Stock Exchange
28 98.45 15:45:29 London Stock Exchange
14 98.45 15:45:45 London Stock Exchange
458 98.4 15:47:01 London Stock Exchange
17 98.4 15:49:15 London Stock Exchange
319 98.4 15:49:54 London Stock Exchange
26 98.4 15:49:55 London Stock Exchange
440 98.5 15:53:46 London Stock Exchange
85 98.45 15:53:51 London Stock Exchange
62 98.45 15:55:54 London Stock Exchange
32 98.45 15:56:31 London Stock Exchange
348 98.5 15:57:00 London Stock Exchange
23 99 15:57:54 London Stock Exchange
57 98.6 15:59:07 London Stock Exchange
19 98.6 15:59:07 London Stock Exchange
14 98.55 16:00:33 London Stock Exchange
32 98.6 16:01:15 London Stock Exchange
19 98.5 16:02:09 London Stock Exchange
59 98.6 16:02:14 London Stock Exchange
13 98.55 16:02:25 London Stock Exchange
378 98.65 16:03:28 London Stock Exchange
18 98.5 16:04:08 London Stock Exchange
13 98.55 16:05:17 London Stock Exchange
26 98.45 16:06:31 London Stock Exchange
20 98.55 16:06:37 London Stock Exchange
19 98.55 16:10:30 London Stock Exchange
608 98.45 16:13:15 London Stock Exchange
392 98.45 16:13:15 London Stock Exchange
28 98.5 16:13:15 London Stock Exchange
13 98.5 16:13:15 London Stock Exchange
15 98.5 16:13:15 London Stock Exchange
27 98.5 16:13:15 London Stock Exchange
28 98.5 16:13:15 London Stock Exchange
73 98.5 16:13:15 London Stock Exchange
30 98.5 16:13:15 London Stock Exchange
15 98.55 16:14:22 London Stock Exchange
1241 98.45 16:15:00 London Stock Exchange
149 98.5 16:15:46 London Stock Exchange
88 98.5 16:16:06 London Stock Exchange
39 98.5 16:16:34 London Stock Exchange
57 98.55 16:17:49 London Stock Exchange
24 98.5 16:17:52 London Stock Exchange
392 98.5 16:18:30 London Stock Exchange
44 98.5 16:19:39 London Stock Exchange
36 98.5 16:20:10 London Stock Exchange
39 98.5 16:20:44 London Stock Exchange
355 98.5 16:21:11 London Stock Exchange
13 98.5 16:22:28 London Stock Exchange
25 98.5 16:22:45 London Stock Exchange
43 98.5 16:23:08 London Stock Exchange
56 98.45 16:23:16 London Stock Exchange
12 98.45 16:23:16 London Stock Exchange
12 98.5 16:24:42 London Stock Exchange
21 98.5 16:25:35 London Stock Exchange
270 98.45 16:25:44 London Stock Exchange
13 98.45 16:25:44 London Stock Exchange
2 98.5 16:27:08 London Stock Exchange
21 98.45 16:28:42 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBPABKDODD
Copyright 2019 Regulatory News Service, all rights reserved