REG - Greencoat UK Wind - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7610Oa&default-theme=true
RNS Number : 7610O Greencoat UK Wind PLC 14 January 2026
14 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 99.05
Lowest price paid (p) 97.55
Weighted average price paid (p) 98.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,087,040 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,361,616 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 98.11
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
435 98.90 08:09:29 London Stock Exchange
34 98.90 08:09:29 London Stock Exchange
20 98.90 08:09:29 London Stock Exchange
52 99.05 08:16:17 London Stock Exchange
52 99.05 08:16:17 London Stock Exchange
34 99.00 08:18:10 London Stock Exchange
407 98.90 08:18:53 London Stock Exchange
20 98.90 08:18:53 London Stock Exchange
54 99.05 08:24:46 London Stock Exchange
428 98.90 08:24:56 London Stock Exchange
25 99.00 08:29:30 London Stock Exchange
42 99.00 08:32:58 London Stock Exchange
46 99.05 08:33:30 London Stock Exchange
462 98.90 08:33:42 London Stock Exchange
18 98.90 08:35:51 London Stock Exchange
18 98.90 08:35:51 London Stock Exchange
14 98.90 08:35:51 London Stock Exchange
476 98.75 08:38:16 London Stock Exchange
30 98.75 08:38:16 London Stock Exchange
450 98.90 08:44:05 London Stock Exchange
310 98.90 08:47:16 London Stock Exchange
377 98.90 08:52:27 London Stock Exchange
54 98.75 08:53:01 London Stock Exchange
392 98.75 08:58:55 London Stock Exchange
28 98.75 08:59:02 London Stock Exchange
38 98.75 08:59:02 London Stock Exchange
29 98.75 08:59:02 London Stock Exchange
34 98.70 09:03:13 London Stock Exchange
18 98.75 09:03:13 London Stock Exchange
18 98.75 09:03:13 London Stock Exchange
18 98.75 09:03:13 London Stock Exchange
66 98.60 09:03:13 London Stock Exchange
48 98.60 09:03:13 London Stock Exchange
84 98.60 09:03:13 London Stock Exchange
48 98.60 09:03:13 London Stock Exchange
51 98.60 09:03:13 London Stock Exchange
471 98.70 09:04:46 London Stock Exchange
352 98.70 09:10:09 London Stock Exchange
380 98.70 09:18:28 London Stock Exchange
54 98.70 09:19:46 London Stock Exchange
296 98.70 09:22:43 London Stock Exchange
31 98.70 09:26:10 London Stock Exchange
367 98.70 09:29:36 London Stock Exchange
27 98.70 09:32:04 London Stock Exchange
17 98.60 09:34:37 London Stock Exchange
58 98.60 09:34:37 London Stock Exchange
408 98.70 09:38:37 London Stock Exchange
31 98.70 09:38:59 London Stock Exchange
435 98.70 09:45:44 London Stock Exchange
31 98.70 09:47:44 London Stock Exchange
364 98.70 09:50:45 London Stock Exchange
34 98.70 09:57:17 London Stock Exchange
431 98.70 09:59:48 London Stock Exchange
50 98.60 10:03:39 London Stock Exchange
52 98.60 10:03:39 London Stock Exchange
54 98.60 10:03:39 London Stock Exchange
56 98.60 10:03:39 London Stock Exchange
26 98.60 10:03:39 London Stock Exchange
52 98.60 10:03:39 London Stock Exchange
44 98.60 10:03:39 London Stock Exchange
30 98.60 10:03:39 London Stock Exchange
19 98.60 10:03:39 London Stock Exchange
49 98.60 10:03:39 London Stock Exchange
21 98.60 10:03:39 London Stock Exchange
319 98.70 10:04:52 London Stock Exchange
33 98.60 10:05:57 London Stock Exchange
19 98.60 10:08:40 London Stock Exchange
19 98.60 10:08:40 London Stock Exchange
19 98.60 10:08:40 London Stock Exchange
18 98.60 10:08:40 London Stock Exchange
33 98.60 10:11:10 London Stock Exchange
18 98.60 10:11:10 London Stock Exchange
16 98.60 10:11:10 London Stock Exchange
1 98.60 10:11:10 London Stock Exchange
21 98.45 10:14:01 London Stock Exchange
399 98.50 10:14:08 London Stock Exchange
313 98.50 10:21:10 London Stock Exchange
30 98.45 10:21:42 London Stock Exchange
20 98.45 10:24:17 London Stock Exchange
48 98.25 10:28:17 London Stock Exchange
54 98.25 10:28:17 London Stock Exchange
24 98.45 10:28:49 London Stock Exchange
308 98.40 10:28:58 London Stock Exchange
16 98.45 10:31:06 London Stock Exchange
44 98.25 10:33:53 London Stock Exchange
27 98.15 10:36:01 London Stock Exchange
390 98.05 10:40:04 London Stock Exchange
50 98.15 10:40:04 London Stock Exchange
305 97.80 10:46:06 London Stock Exchange
20 97.80 10:46:25 London Stock Exchange
25 97.85 10:48:25 London Stock Exchange
46 97.85 10:51:44 London Stock Exchange
25 97.95 10:54:23 London Stock Exchange
31 97.95 11:02:44 London Stock Exchange
16 97.85 11:05:08 London Stock Exchange
18 97.85 11:05:08 London Stock Exchange
56 97.85 11:05:25 London Stock Exchange
44 97.85 11:08:57 London Stock Exchange
33 97.95 11:08:58 London Stock Exchange
406 97.80 11:09:22 London Stock Exchange
431 97.80 11:09:22 London Stock Exchange
18 97.85 11:09:22 London Stock Exchange
18 97.80 11:11:23 London Stock Exchange
324 97.70 11:14:52 London Stock Exchange
12 97.70 11:14:52 London Stock Exchange
396 97.70 11:14:52 London Stock Exchange
49 97.70 11:14:52 London Stock Exchange
27 97.75 11:15:51 London Stock Exchange
16 97.70 11:15:51 London Stock Exchange
13 97.70 11:17:12 London Stock Exchange
428 97.70 11:17:47 London Stock Exchange
54 97.70 11:17:53 London Stock Exchange
34 97.75 11:19:51 London Stock Exchange
50 97.70 11:21:49 London Stock Exchange
458 97.70 11:21:59 London Stock Exchange
381 97.70 11:26:18 London Stock Exchange
50 97.70 11:26:43 London Stock Exchange
46 97.70 11:26:59 London Stock Exchange
20 97.55 11:30:44 London Stock Exchange
20 97.55 11:30:44 London Stock Exchange
51 97.70 11:33:18 London Stock Exchange
56 97.70 11:36:06 London Stock Exchange
29 97.65 11:36:37 London Stock Exchange
19 97.65 11:36:37 London Stock Exchange
32 97.70 11:37:50 London Stock Exchange
32 97.70 11:37:50 London Stock Exchange
39 97.70 11:51:40 London Stock Exchange
68 97.70 11:51:40 London Stock Exchange
42 97.70 11:51:40 London Stock Exchange
57 97.70 11:51:40 London Stock Exchange
47 97.70 11:51:40 London Stock Exchange
2,151 97.70 11:51:44 London Stock Exchange
22 97.60 11:52:31 London Stock Exchange
26 97.60 11:52:31 London Stock Exchange
39 97.60 11:52:31 London Stock Exchange
46 97.60 11:52:31 London Stock Exchange
19 97.60 11:52:31 London Stock Exchange
24 97.60 11:52:31 London Stock Exchange
19 97.60 11:52:31 London Stock Exchange
45 97.70 11:56:30 London Stock Exchange
23 97.65 11:58:30 London Stock Exchange
54 97.65 11:58:30 London Stock Exchange
528 97.65 11:58:30 London Stock Exchange
21 97.65 11:58:30 London Stock Exchange
34 97.75 12:02:27 London Stock Exchange
63 97.75 12:02:27 London Stock Exchange
746 97.70 12:02:27 London Stock Exchange
368 97.70 12:02:27 London Stock Exchange
74 97.70 12:02:27 London Stock Exchange
38 97.70 12:06:37 London Stock Exchange
145 97.65 12:06:41 London Stock Exchange
13 97.65 12:06:41 London Stock Exchange
26 97.70 12:07:18 London Stock Exchange
52 97.70 12:12:28 London Stock Exchange
26 97.70 12:14:45 London Stock Exchange
19 97.70 12:18:03 London Stock Exchange
21 97.70 12:18:03 London Stock Exchange
50 97.70 12:18:03 London Stock Exchange
18 97.70 12:18:03 London Stock Exchange
29 97.70 12:23:00 London Stock Exchange
21 97.70 12:23:00 London Stock Exchange
47 97.70 12:28:37 London Stock Exchange
94 97.70 12:28:37 London Stock Exchange
31 97.70 12:28:37 London Stock Exchange
33 97.85 12:31:49 London Stock Exchange
20 97.85 12:32:04 London Stock Exchange
417 97.80 12:32:23 London Stock Exchange
1,014 97.80 12:32:23 London Stock Exchange
423 97.85 12:34:41 London Stock Exchange
13 97.85 12:39:16 London Stock Exchange
47 97.85 12:39:16 London Stock Exchange
14 97.80 12:39:32 London Stock Exchange
21 97.80 12:39:32 London Stock Exchange
13 97.85 12:41:08 London Stock Exchange
330 97.80 12:42:02 London Stock Exchange
37 97.80 12:52:37 London Stock Exchange
34 97.80 12:52:37 London Stock Exchange
54 97.80 12:52:37 London Stock Exchange
462 97.80 12:52:37 London Stock Exchange
10 97.85 12:52:50 London Stock Exchange
24 97.85 12:52:50 London Stock Exchange
430 97.80 13:01:25 London Stock Exchange
55 97.80 13:02:10 London Stock Exchange
21 97.80 13:02:10 London Stock Exchange
28 97.80 13:02:10 London Stock Exchange
30 97.75 13:02:24 London Stock Exchange
55 97.65 13:03:27 London Stock Exchange
19 97.65 13:03:27 London Stock Exchange
28 97.70 13:04:25 London Stock Exchange
439 97.70 13:06:56 London Stock Exchange
33 97.75 13:11:01 London Stock Exchange
17 97.7 13:11:26 London Stock Exchange
58 97.7 13:11:26 London Stock Exchange
438 97.75 13:12:22 London Stock Exchange
52 97.8 13:15:21 London Stock Exchange
23 97.8 13:15:37 London Stock Exchange
17 97.8 13:17:06 London Stock Exchange
14 97.7 13:20:25 London Stock Exchange
12 97.7 13:20:25 London Stock Exchange
24 97.7 13:20:25 London Stock Exchange
29 97.8 13:28:22 London Stock Exchange
29 97.8 13:28:22 London Stock Exchange
53 97.7 13:28:43 London Stock Exchange
15 97.7 13:28:43 London Stock Exchange
21 97.7 13:28:43 London Stock Exchange
413 97.7 13:28:43 London Stock Exchange
618 97.7 13:28:43 London Stock Exchange
30 97.85 13:32:02 London Stock Exchange
406 97.85 13:32:25 London Stock Exchange
15 97.75 13:35:37 London Stock Exchange
39 97.75 13:35:37 London Stock Exchange
54 97.75 13:35:37 London Stock Exchange
20 97.75 13:35:37 London Stock Exchange
404 97.85 13:36:32 London Stock Exchange
28 97.85 13:37:13 London Stock Exchange
47 97.75 13:37:52 London Stock Exchange
26 97.85 13:40:26 London Stock Exchange
33 97.85 13:45:36 London Stock Exchange
28 97.85 13:49:58 London Stock Exchange
20 97.8 13:50:05 London Stock Exchange
590 97.85 13:50:28 London Stock Exchange
463 97.95 13:52:29 London Stock Exchange
65 97.9 13:52:38 London Stock Exchange
11 97.9 13:52:38 London Stock Exchange
17 97.85 13:52:53 London Stock Exchange
28 97.85 13:52:53 London Stock Exchange
391 97.85 13:54:48 London Stock Exchange
11 97.9 13:54:51 London Stock Exchange
21 97.85 13:55:13 London Stock Exchange
54 97.8 13:55:50 London Stock Exchange
83 97.8 13:55:50 London Stock Exchange
46 97.8 13:55:50 London Stock Exchange
33 97.85 13:57:37 London Stock Exchange
19 97.9 13:58:24 London Stock Exchange
441 97.85 13:59:12 London Stock Exchange
25 97.95 14:02:53 London Stock Exchange
361 98 14:05:54 London Stock Exchange
13 97.9 14:06:31 London Stock Exchange
17 97.9 14:06:31 London Stock Exchange
14 97.9 14:06:31 London Stock Exchange
23 97.95 14:06:34 London Stock Exchange
10 97.9 14:10:55 London Stock Exchange
18 97.85 14:11:03 London Stock Exchange
364 97.85 14:11:46 London Stock Exchange
52 97.95 14:12:14 London Stock Exchange
28 97.95 14:12:25 London Stock Exchange
29 98.1 14:20:21 London Stock Exchange
27 98.1 14:23:56 London Stock Exchange
13 98.2 14:30:25 London Stock Exchange
177 98.2 14:30:25 London Stock Exchange
458 98.25 14:30:26 London Stock Exchange
21 98.2 14:30:28 London Stock Exchange
45 98.25 14:32:32 London Stock Exchange
54 98.25 14:35:04 London Stock Exchange
22 98.2 14:37:25 London Stock Exchange
19 98.2 14:37:25 London Stock Exchange
17 98.2 14:37:25 London Stock Exchange
28 98.2 14:37:25 London Stock Exchange
32 98.2 14:37:25 London Stock Exchange
36 98.2 14:45:48 London Stock Exchange
35 98.2 14:45:48 London Stock Exchange
14 98.15 14:45:48 London Stock Exchange
17 98.15 14:45:48 London Stock Exchange
10 98.15 14:45:48 London Stock Exchange
10 98.15 14:45:48 London Stock Exchange
11 98.15 14:45:48 London Stock Exchange
432 98.2 14:45:48 London Stock Exchange
1392 98.2 14:45:48 London Stock Exchange
18 98.2 14:45:48 London Stock Exchange
66 98.2 14:45:48 London Stock Exchange
50 98.2 14:45:48 London Stock Exchange
17 98.1 14:47:39 London Stock Exchange
344 98.15 14:49:02 London Stock Exchange
30 98.1 14:50:42 London Stock Exchange
314 98.15 14:51:25 London Stock Exchange
81 98.1 14:51:42 London Stock Exchange
12 98.15 14:55:30 London Stock Exchange
26 98.1 14:56:11 London Stock Exchange
31 98.1 14:56:11 London Stock Exchange
444 98.15 14:56:29 London Stock Exchange
54 98.1 15:00:22 London Stock Exchange
34 98.1 15:00:33 London Stock Exchange
20 98.1 15:01:40 London Stock Exchange
20 98.1 15:01:40 London Stock Exchange
21 98.15 15:01:56 London Stock Exchange
261 98.05 15:02:01 London Stock Exchange
191 98.05 15:02:23 London Stock Exchange
51 98.1 15:02:45 London Stock Exchange
28 98.05 15:04:08 London Stock Exchange
23 98.05 15:04:19 London Stock Exchange
12 98.15 15:04:20 London Stock Exchange
374 98 15:04:41 London Stock Exchange
54 98 15:05:25 London Stock Exchange
17 98 15:07:00 London Stock Exchange
378 98 15:07:17 London Stock Exchange
29 98 15:07:52 London Stock Exchange
49 98 15:08:54 London Stock Exchange
428 98 15:10:08 London Stock Exchange
22 98.05 15:10:33 London Stock Exchange
24 98.05 15:10:33 London Stock Exchange
56 98 15:11:11 London Stock Exchange
426 98 15:13:15 London Stock Exchange
11 98.05 15:14:24 London Stock Exchange
1 98.05 15:14:24 London Stock Exchange
54 98 15:15:07 London Stock Exchange
27 98 15:15:07 London Stock Exchange
19 98 15:15:07 London Stock Exchange
29 98 15:15:15 London Stock Exchange
45 98 15:15:15 London Stock Exchange
14 98.05 15:16:37 London Stock Exchange
397 98 15:18:16 London Stock Exchange
29 98 15:19:00 London Stock Exchange
49 98 15:19:00 London Stock Exchange
12 98.05 15:19:27 London Stock Exchange
461 98 15:20:28 London Stock Exchange
50 98 15:21:03 London Stock Exchange
12 98.2 15:25:57 London Stock Exchange
454 98.15 15:25:57 London Stock Exchange
20 98.15 15:25:57 London Stock Exchange
34 98.15 15:25:57 London Stock Exchange
48 98.15 15:25:57 London Stock Exchange
30 98.15 15:25:57 London Stock Exchange
50 98.15 15:25:57 London Stock Exchange
52 98.15 15:25:57 London Stock Exchange
12 98.15 15:28:02 London Stock Exchange
463 98.15 15:28:09 London Stock Exchange
17 98.15 15:28:27 London Stock Exchange
55 98.15 15:29:52 London Stock Exchange
11 98.15 15:30:23 London Stock Exchange
393 98.2 15:32:07 London Stock Exchange
30 98.15 15:33:05 London Stock Exchange
30 98.15 15:33:05 London Stock Exchange
17 98.15 15:33:05 London Stock Exchange
17 98.15 15:33:05 London Stock Exchange
11 98.15 15:33:13 London Stock Exchange
37 98.15 15:33:45 London Stock Exchange
397 98.2 15:35:44 London Stock Exchange
402 98.3 15:50:50 London Stock Exchange
321 98.3 15:55:15 London Stock Exchange
27 98.3 15:57:18 London Stock Exchange
471 98.3 15:57:30 London Stock Exchange
402 98.25 15:59:53 London Stock Exchange
111 98.25 15:59:53 London Stock Exchange
50 98.3 15:59:55 London Stock Exchange
20 98.25 16:00:32 London Stock Exchange
49 98.25 16:00:32 London Stock Exchange
17 98.25 16:00:32 London Stock Exchange
38 98.2 16:00:32 London Stock Exchange
36 98.2 16:00:32 London Stock Exchange
46 98.2 16:00:32 London Stock Exchange
62 98.2 16:00:32 London Stock Exchange
12 98.15 16:00:32 London Stock Exchange
28 98.15 16:00:32 London Stock Exchange
10 98.15 16:00:32 London Stock Exchange
13 98.15 16:00:32 London Stock Exchange
33 98.2 16:01:56 London Stock Exchange
397 98.15 16:02:20 London Stock Exchange
20 98.15 16:02:22 London Stock Exchange
57 98.15 16:02:24 London Stock Exchange
11 98.15 16:03:07 London Stock Exchange
29 98.15 16:04:38 London Stock Exchange
17 98.15 16:04:43 London Stock Exchange
12 98.15 16:05:23 London Stock Exchange
432 98.15 16:05:27 London Stock Exchange
53 98.15 16:06:04 London Stock Exchange
29 98.15 16:07:56 London Stock Exchange
11 98.05 16:08:40 London Stock Exchange
18 98.05 16:09:04 London Stock Exchange
46 98.05 16:10:21 London Stock Exchange
12 98.05 16:10:30 London Stock Exchange
3 98.1 16:10:33 London Stock Exchange
392 98.1 16:10:33 London Stock Exchange
27 98.05 16:11:39 London Stock Exchange
36 97.95 16:11:59 London Stock Exchange
189 97.95 16:11:59 London Stock Exchange
19 98.05 16:12:54 London Stock Exchange
42 98.05 16:13:33 London Stock Exchange
12 98.05 16:13:53 London Stock Exchange
49 98.05 16:15:06 London Stock Exchange
144 98.05 16:15:30 London Stock Exchange
29 98.05 16:17:20 London Stock Exchange
14 98.05 16:17:32 London Stock Exchange
1 98 16:17:39 London Stock Exchange
43 98.05 16:17:50 London Stock Exchange
85 98 16:19:13 London Stock Exchange
31 98 16:19:13 London Stock Exchange
17 98.05 16:20:10 London Stock Exchange
42 98.05 16:20:44 London Stock Exchange
10 98.05 16:22:47 London Stock Exchange
36 98.05 16:23:03 London Stock Exchange
310 97.95 16:23:27 London Stock Exchange
1062 97.95 16:23:27 London Stock Exchange
144 97.95 16:23:27 London Stock Exchange
371 97.95 16:23:27 London Stock Exchange
53 97.95 16:23:27 London Stock Exchange
35 97.95 16:23:27 London Stock Exchange
6 98.05 16:25:00 London Stock Exchange
275 97.95 16:25:00 London Stock Exchange
87 97.95 16:25:00 London Stock Exchange
17 98.05 16:25:06 London Stock Exchange
8 97.95 16:25:38 London Stock Exchange
53 97.95 16:27:10 London Stock Exchange
5 97.95 16:27:10 London Stock Exchange
1 98 16:27:49 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBPABKDNDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement