REG - Greencoat UK Wind - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9387Oa&default-theme=true
RNS Number : 9387O Greencoat UK Wind PLC 15 January 2026
15 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 98.05
Lowest price paid (p) 96.80
Weighted average price paid (p) 97.41
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,135,040 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,313,616 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 97.41
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
472 98.00 08:41:46 London Stock Exchange
447 98.00 08:43:43 London Stock Exchange
339 98.00 08:49:44 London Stock Exchange
410 98.00 08:51:12 London Stock Exchange
344 97.70 09:08:18 London Stock Exchange
409 97.70 09:08:18 London Stock Exchange
1,528 97.70 09:08:18 London Stock Exchange
76 97.70 09:08:18 London Stock Exchange
121 97.70 09:08:18 London Stock Exchange
11 97.70 09:08:18 London Stock Exchange
88 97.70 09:08:18 London Stock Exchange
440 97.70 09:08:18 London Stock Exchange
4 97.70 09:08:52 London Stock Exchange
109 97.70 09:08:52 London Stock Exchange
58 97.70 09:08:52 London Stock Exchange
76 97.70 09:13:32 London Stock Exchange
157 97.70 09:13:32 London Stock Exchange
24 97.80 09:13:53 London Stock Exchange
177 97.70 09:21:14 London Stock Exchange
388 97.70 09:21:14 London Stock Exchange
398 97.70 09:21:14 London Stock Exchange
12 97.70 09:21:14 London Stock Exchange
12 97.70 09:21:14 London Stock Exchange
16 97.70 09:21:14 London Stock Exchange
15 97.70 09:21:14 London Stock Exchange
189 97.70 09:21:14 London Stock Exchange
21 97.70 09:21:14 London Stock Exchange
51 97.65 09:21:15 London Stock Exchange
13 97.65 09:28:00 London Stock Exchange
17 97.65 09:28:00 London Stock Exchange
17 97.65 09:28:00 London Stock Exchange
46 97.65 09:28:00 London Stock Exchange
19 97.65 09:29:41 London Stock Exchange
11 97.50 09:31:01 London Stock Exchange
392 97.60 09:31:14 London Stock Exchange
42 97.50 09:32:39 London Stock Exchange
19 97.50 09:34:53 London Stock Exchange
54 97.50 09:35:03 London Stock Exchange
462 97.50 09:36:03 London Stock Exchange
41 97.50 09:39:04 London Stock Exchange
18 97.50 09:40:46 London Stock Exchange
27 97.50 09:42:11 London Stock Exchange
31 97.50 09:42:38 London Stock Exchange
460 97.25 09:43:03 London Stock Exchange
25 97.25 09:45:05 London Stock Exchange
10 97.30 09:46:15 London Stock Exchange
54 97.25 09:46:51 London Stock Exchange
17 97.30 09:48:40 London Stock Exchange
391 97.25 09:48:58 London Stock Exchange
36 97.25 09:52:51 London Stock Exchange
13 97.15 09:53:20 London Stock Exchange
17 97.15 09:54:28 London Stock Exchange
32 97.15 09:54:58 London Stock Exchange
40 96.95 09:56:55 London Stock Exchange
378 96.90 09:57:36 London Stock Exchange
10 96.95 10:00:04 London Stock Exchange
32 96.95 10:00:43 London Stock Exchange
17 97.00 10:01:43 London Stock Exchange
333 97.00 10:04:58 London Stock Exchange
53 97.00 10:05:53 London Stock Exchange
32 97.00 10:09:48 London Stock Exchange
76 97.00 10:12:50 London Stock Exchange
224 97.00 10:12:50 London Stock Exchange
43 97.00 10:15:31 London Stock Exchange
304 97.05 10:21:13 London Stock Exchange
44 97.10 10:21:18 London Stock Exchange
23 97.10 10:28:32 London Stock Exchange
33 97.10 10:40:21 London Stock Exchange
378 97.05 10:40:48 London Stock Exchange
19 97.05 10:40:48 London Stock Exchange
19 97.05 10:40:48 London Stock Exchange
42 97.05 10:40:48 London Stock Exchange
13 97.00 10:40:48 London Stock Exchange
13 97.00 10:40:48 London Stock Exchange
29 97.00 10:40:48 London Stock Exchange
66 97.00 10:40:48 London Stock Exchange
46 97.00 10:40:48 London Stock Exchange
26 97.00 10:46:39 London Stock Exchange
447 97.05 10:47:42 London Stock Exchange
76 97.05 10:49:53 London Stock Exchange
285 97.05 10:51:00 London Stock Exchange
19 97.05 10:51:00 London Stock Exchange
13 97.00 10:54:17 London Stock Exchange
51 97.00 10:54:17 London Stock Exchange
35 97.00 10:56:11 London Stock Exchange
9 97.00 10:59:09 London Stock Exchange
24 97.05 11:00:00 London Stock Exchange
410 97.10 11:00:11 London Stock Exchange
20 97.05 11:00:51 London Stock Exchange
25 97.05 11:02:01 London Stock Exchange
387 97.05 11:03:02 London Stock Exchange
44 97.00 11:03:05 London Stock Exchange
294 97.05 11:06:40 London Stock Exchange
11 97.00 11:07:48 London Stock Exchange
28 97.05 11:08:29 London Stock Exchange
44 97.00 11:11:33 London Stock Exchange
398 97.05 11:11:56 London Stock Exchange
32 97.00 11:12:00 London Stock Exchange
25 97.00 11:12:00 London Stock Exchange
48 97.00 11:15:05 London Stock Exchange
18 97.05 11:15:29 London Stock Exchange
11 97.00 11:15:44 London Stock Exchange
11 97.00 11:15:44 London Stock Exchange
36 96.95 11:17:35 London Stock Exchange
469 97.05 11:18:39 London Stock Exchange
53 97.00 11:19:10 London Stock Exchange
22 97.05 11:19:20 London Stock Exchange
14 97.05 11:23:05 London Stock Exchange
31 96.95 11:23:45 London Stock Exchange
266 97.05 11:23:56 London Stock Exchange
76 97.05 11:23:56 London Stock Exchange
44 97.00 11:25:16 London Stock Exchange
25 96.95 11:27:05 London Stock Exchange
25 97.05 11:27:19 London Stock Exchange
84 97.05 11:27:19 London Stock Exchange
76 97.05 11:27:19 London Stock Exchange
22 96.95 11:29:53 London Stock Exchange
11 96.95 11:29:53 London Stock Exchange
324 96.85 11:29:58 London Stock Exchange
21 97.00 11:30:49 London Stock Exchange
28 96.95 11:31:08 London Stock Exchange
26 96.90 11:31:51 London Stock Exchange
28 97.00 11:31:51 London Stock Exchange
28 96.90 11:34:05 London Stock Exchange
53 97.00 11:35:16 London Stock Exchange
33 96.90 11:38:39 London Stock Exchange
52 97.00 11:39:00 London Stock Exchange
31 96.90 11:40:53 London Stock Exchange
31 96.90 11:45:17 London Stock Exchange
31 96.90 11:48:32 London Stock Exchange
42 96.90 11:52:00 London Stock Exchange
30 96.90 11:55:28 London Stock Exchange
384 96.90 11:55:59 London Stock Exchange
212 96.80 11:55:59 London Stock Exchange
2,533 96.90 11:55:59 London Stock Exchange
33 97.00 11:59:45 London Stock Exchange
456 96.90 11:59:51 London Stock Exchange
43 97.05 12:02:46 London Stock Exchange
58 97.05 12:02:46 London Stock Exchange
20 97.05 12:02:46 London Stock Exchange
161 97.05 12:02:46 London Stock Exchange
12 97.00 12:02:46 London Stock Exchange
62 97.00 12:02:46 London Stock Exchange
44 97.00 12:02:46 London Stock Exchange
392 97.00 12:02:46 London Stock Exchange
25 96.85 12:03:57 London Stock Exchange
4 96.90 12:03:57 London Stock Exchange
43 96.95 12:05:09 London Stock Exchange
14 96.95 12:06:07 London Stock Exchange
292 96.85 12:08:07 London Stock Exchange
76 96.85 12:08:07 London Stock Exchange
46 96.90 12:12:49 London Stock Exchange
18 96.90 12:13:05 London Stock Exchange
16 96.85 12:15:10 London Stock Exchange
15 96.90 12:15:10 London Stock Exchange
396 96.85 12:17:23 London Stock Exchange
40 96.90 12:18:39 London Stock Exchange
18 96.90 12:20:30 London Stock Exchange
405 96.85 12:23:19 London Stock Exchange
30 97.05 12:29:48 London Stock Exchange
18 97.25 12:31:15 London Stock Exchange
29 97.20 12:31:52 London Stock Exchange
36 97.25 12:32:06 London Stock Exchange
45 97.25 12:32:32 London Stock Exchange
11 97.25 12:34:42 London Stock Exchange
46 97.25 12:34:46 London Stock Exchange
464 97.30 12:34:54 London Stock Exchange
22 97.25 12:36:23 London Stock Exchange
32 97.20 12:36:28 London Stock Exchange
13 97.25 12:36:42 London Stock Exchange
403 97.20 12:39:06 London Stock Exchange
12 97.25 12:39:15 London Stock Exchange
46 97.25 12:40:20 London Stock Exchange
32 97.20 12:40:45 London Stock Exchange
17 97.25 12:42:06 London Stock Exchange
410 97.20 12:46:44 London Stock Exchange
45 97.25 12:47:18 London Stock Exchange
27 97.15 12:50:27 London Stock Exchange
12 97.25 12:50:44 London Stock Exchange
15 97.25 12:52:16 London Stock Exchange
33 97.25 12:54:12 London Stock Exchange
12 97.25 12:54:45 London Stock Exchange
21 97.25 12:55:57 London Stock Exchange
31 97.15 12:56:20 London Stock Exchange
315 97.20 12:56:47 London Stock Exchange
43 97.25 13:00:10 London Stock Exchange
12 97.25 13:00:19 London Stock Exchange
421 97.20 13:00:23 London Stock Exchange
21 97.10 13:03:12 London Stock Exchange
27 97.10 13:04:11 London Stock Exchange
188 97.2 13:16:20 London Stock Exchange
226 97.2 13:16:20 London Stock Exchange
452 97.2 13:16:20 London Stock Exchange
414 97.2 13:19:05 London Stock Exchange
28 97.15 13:21:35 London Stock Exchange
33 97.15 13:21:35 London Stock Exchange
67 97.15 13:21:35 London Stock Exchange
47 97.15 13:21:35 London Stock Exchange
14 97.15 13:21:35 London Stock Exchange
16 97.15 13:21:35 London Stock Exchange
20 97.15 13:21:35 London Stock Exchange
16 97.15 13:23:23 London Stock Exchange
28 97.15 13:23:36 London Stock Exchange
394 97.15 13:24:58 London Stock Exchange
34 97.15 13:24:59 London Stock Exchange
42 97.15 13:24:59 London Stock Exchange
30 97.15 13:26:49 London Stock Exchange
32 97.15 13:29:52 London Stock Exchange
18 97.15 13:29:52 London Stock Exchange
54 97.15 13:30:12 London Stock Exchange
48 97.1 13:33:23 London Stock Exchange
12 97.1 13:33:23 London Stock Exchange
18 97 13:33:41 London Stock Exchange
23 97 13:33:49 London Stock Exchange
151 96.9 13:35:25 London Stock Exchange
152 96.9 13:35:25 London Stock Exchange
46 96.95 13:37:00 London Stock Exchange
26 96.95 13:37:00 London Stock Exchange
448 96.9 13:37:33 London Stock Exchange
18 96.95 13:39:35 London Stock Exchange
392 96.9 13:40:55 London Stock Exchange
19 96.95 13:42:49 London Stock Exchange
46 96.95 13:43:59 London Stock Exchange
21 96.9 13:44:58 London Stock Exchange
55 96.9 13:44:58 London Stock Exchange
446 96.9 13:45:01 London Stock Exchange
6 96.9 13:45:01 London Stock Exchange
51 96.95 13:47:02 London Stock Exchange
25 96.95 13:48:43 London Stock Exchange
423 96.9 13:50:14 London Stock Exchange
17 96.95 13:52:54 London Stock Exchange
379 96.9 13:54:42 London Stock Exchange
35 96.95 13:56:42 London Stock Exchange
20 97.05 13:59:18 London Stock Exchange
379 97.2 14:01:56 London Stock Exchange
76 97.75 14:31:53 London Stock Exchange
225 97.75 14:31:53 London Stock Exchange
423 97.75 14:31:53 London Stock Exchange
1084 97.75 14:31:53 London Stock Exchange
122 97.75 14:32:12 London Stock Exchange
418 97.95 14:37:44 London Stock Exchange
315 97.95 14:37:44 London Stock Exchange
52 97.95 14:37:44 London Stock Exchange
170 97.95 14:37:44 London Stock Exchange
35 97.95 14:37:44 London Stock Exchange
17 97.95 14:37:44 London Stock Exchange
119 97.95 14:37:44 London Stock Exchange
401 98 14:40:50 London Stock Exchange
44 97.95 14:40:50 London Stock Exchange
17 97.95 14:40:50 London Stock Exchange
52 97.95 14:44:48 London Stock Exchange
156 98 14:45:05 London Stock Exchange
168 97.95 14:45:46 London Stock Exchange
178 97.95 14:45:47 London Stock Exchange
20 97.95 14:45:48 London Stock Exchange
12 97.9 14:46:44 London Stock Exchange
35 97.9 14:46:44 London Stock Exchange
35 97.9 14:46:44 London Stock Exchange
17 97.95 14:46:44 London Stock Exchange
37 97.85 14:48:17 London Stock Exchange
23 98.05 14:49:04 London Stock Exchange
124 98.05 14:49:38 London Stock Exchange
166 98.05 14:49:38 London Stock Exchange
73 98.05 14:49:39 London Stock Exchange
21 97.95 14:50:17 London Stock Exchange
13 97.95 14:50:24 London Stock Exchange
33 97.95 14:50:35 London Stock Exchange
15 97.95 14:52:35 London Stock Exchange
13 97.95 14:53:30 London Stock Exchange
43 97.95 14:54:17 London Stock Exchange
382 97.85 14:55:15 London Stock Exchange
34 97.85 14:56:07 London Stock Exchange
15 97.9 14:56:39 London Stock Exchange
45 97.9 14:59:02 London Stock Exchange
16 97.9 14:59:32 London Stock Exchange
331 97.9 14:59:32 London Stock Exchange
18 97.9 15:00:03 London Stock Exchange
33 97.8 15:00:53 London Stock Exchange
33 97.9 15:02:19 London Stock Exchange
16 97.9 15:02:19 London Stock Exchange
16 97.85 15:02:43 London Stock Exchange
429 97.9 15:02:57 London Stock Exchange
34 97.8 15:04:03 London Stock Exchange
13 97.85 15:04:03 London Stock Exchange
30 97.85 15:04:03 London Stock Exchange
41 97.9 15:04:18 London Stock Exchange
406 97.9 15:04:30 London Stock Exchange
17 97.85 15:05:14 London Stock Exchange
23 97.8 15:06:56 London Stock Exchange
13 97.85 15:07:08 London Stock Exchange
383 97.85 15:07:11 London Stock Exchange
51 97.85 15:07:44 London Stock Exchange
13 97.85 15:09:25 London Stock Exchange
14 97.85 15:09:25 London Stock Exchange
363 97.85 15:09:55 London Stock Exchange
51 97.85 15:11:02 London Stock Exchange
16 97.85 15:11:58 London Stock Exchange
42 97.85 15:13:17 London Stock Exchange
441 97.85 15:15:30 London Stock Exchange
1 97.75 15:16:25 London Stock Exchange
34 97.75 15:16:25 London Stock Exchange
32 97.75 15:16:25 London Stock Exchange
21 97.85 15:16:29 London Stock Exchange
65 97.85 15:17:24 London Stock Exchange
421 97.85 15:17:41 London Stock Exchange
22 97.75 15:19:18 London Stock Exchange
24 97.75 15:19:18 London Stock Exchange
27 97.75 15:19:18 London Stock Exchange
359 97.55 15:19:53 London Stock Exchange
21 97.55 15:20:04 London Stock Exchange
39 97.45 15:20:58 London Stock Exchange
13 97.45 15:20:58 London Stock Exchange
28 97.5 15:22:58 London Stock Exchange
373 97.45 15:23:08 London Stock Exchange
34 97.5 15:24:08 London Stock Exchange
49 97.5 15:24:08 London Stock Exchange
49 97.5 15:24:08 London Stock Exchange
380 97.45 15:26:33 London Stock Exchange
22 97.5 15:28:01 London Stock Exchange
7 97.5 15:28:01 London Stock Exchange
36 97.5 15:28:01 London Stock Exchange
386 97.45 15:28:48 London Stock Exchange
19 97.45 15:29:58 London Stock Exchange
39 97.45 15:29:58 London Stock Exchange
33 97.35 15:30:03 London Stock Exchange
26 97.45 15:32:13 London Stock Exchange
13 97.45 15:32:13 London Stock Exchange
452 97.6 15:32:22 London Stock Exchange
13 97.45 15:34:07 London Stock Exchange
436 97.6 15:37:43 London Stock Exchange
28 97.4 15:40:58 London Stock Exchange
18 97.4 15:40:58 London Stock Exchange
9 97.45 15:41:02 London Stock Exchange
28 97.6 15:41:04 London Stock Exchange
355 97.6 15:42:34 London Stock Exchange
30 97.6 15:43:36 London Stock Exchange
26 97.6 15:47:33 London Stock Exchange
252 97.6 15:48:40 London Stock Exchange
7 97.6 15:48:40 London Stock Exchange
76 97.6 15:48:40 London Stock Exchange
15 97.4 15:49:06 London Stock Exchange
17 97.4 15:49:06 London Stock Exchange
396 97.6 15:52:38 London Stock Exchange
32 97.6 15:55:30 London Stock Exchange
32 97.6 15:58:20 London Stock Exchange
415 97.6 16:00:33 London Stock Exchange
23 97.6 16:02:01 London Stock Exchange
28 97.6 16:04:11 London Stock Exchange
391 97.6 16:04:27 London Stock Exchange
391 97.5 16:05:48 London Stock Exchange
297 97.7 16:08:27 London Stock Exchange
445 97.7 16:12:38 London Stock Exchange
1032 97.7 16:15:00 London Stock Exchange
313 97.7 16:17:50 London Stock Exchange
52 97.65 16:18:41 London Stock Exchange
83 97.65 16:18:41 London Stock Exchange
52 97.65 16:18:41 London Stock Exchange
43 97.65 16:18:41 London Stock Exchange
43 97.65 16:18:41 London Stock Exchange
43 97.65 16:18:41 London Stock Exchange
332 97.65 16:18:41 London Stock Exchange
38 97.65 16:21:05 London Stock Exchange
57 97.6 16:21:19 London Stock Exchange
29 97.6 16:21:19 London Stock Exchange
47 97.6 16:21:19 London Stock Exchange
29 97.6 16:21:19 London Stock Exchange
31 97.6 16:21:19 London Stock Exchange
35 97.65 16:24:02 London Stock Exchange
780 97.6 16:24:38 London Stock Exchange
14 97.6 16:24:38 London Stock Exchange
22 97.6 16:24:38 London Stock Exchange
20 97.6 16:24:38 London Stock Exchange
18 97.6 16:24:38 London Stock Exchange
36 97.6 16:24:38 London Stock Exchange
24 97.6 16:24:38 London Stock Exchange
21 97.6 16:24:38 London Stock Exchange
21 97.6 16:24:38 London Stock Exchange
15 97.6 16:24:38 London Stock Exchange
61 97.6 16:24:38 London Stock Exchange
121 97.65 16:24:38 London Stock Exchange
11 97.65 16:26:16 London Stock Exchange
33 97.6 16:26:58 London Stock Exchange
23 97.6 16:27:30 London Stock Exchange
11 97.6 16:29:17 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBQABKDPDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement