REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1274Pa&default-theme=true
RNS Number : 1274P Greencoat UK Wind PLC 16 January 2026
16 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 15 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 99.25
Lowest price paid (p) 97.50
Weighted average price paid (p) 98.34
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,183,040 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,265,616 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 48,000 98.34
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
33 97.65 08:07:57 London Stock Exchange
14 97.75 08:09:00 London Stock Exchange
387 97.50 08:11:01 London Stock Exchange
19 97.75 08:17:32 London Stock Exchange
13 97.70 08:17:32 London Stock Exchange
13 97.70 08:17:32 London Stock Exchange
435 97.50 08:17:32 London Stock Exchange
457 98.10 08:26:18 London Stock Exchange
329 98.30 08:32:31 London Stock Exchange
4 98.40 08:34:00 London Stock Exchange
10 98.40 08:34:00 London Stock Exchange
19 98.40 08:35:00 London Stock Exchange
24 98.40 08:35:00 London Stock Exchange
8 98.40 08:36:09 London Stock Exchange
12 98.40 08:36:09 London Stock Exchange
411 98.30 08:38:26 London Stock Exchange
12 98.35 08:38:31 London Stock Exchange
78 98.25 08:38:34 London Stock Exchange
37 98.25 08:38:34 London Stock Exchange
132 98.20 08:38:34 London Stock Exchange
44 98.20 08:38:34 London Stock Exchange
21 98.40 08:39:03 London Stock Exchange
9 98.25 08:41:00 London Stock Exchange
23 98.25 08:41:27 London Stock Exchange
22 98.40 08:41:27 London Stock Exchange
12 98.30 08:41:49 London Stock Exchange
12 98.30 08:46:10 London Stock Exchange
21 98.40 08:49:24 London Stock Exchange
12 98.30 08:50:40 London Stock Exchange
35 98.25 08:50:40 London Stock Exchange
30 98.25 08:50:40 London Stock Exchange
783 98.25 08:50:45 London Stock Exchange
564 98.25 08:52:49 London Stock Exchange
5 98.25 08:53:23 London Stock Exchange
27 98.25 08:53:23 London Stock Exchange
21 98.30 08:53:40 London Stock Exchange
144 98.25 08:57:33 London Stock Exchange
40 98.25 08:57:33 London Stock Exchange
12 98.25 08:57:33 London Stock Exchange
404 98.20 08:59:10 London Stock Exchange
11 98.20 08:59:10 London Stock Exchange
33 98.25 08:59:32 London Stock Exchange
47 98.25 08:59:59 London Stock Exchange
361 98.20 09:01:59 London Stock Exchange
12 98.20 09:01:59 London Stock Exchange
32 98.25 09:02:56 London Stock Exchange
42 98.25 09:06:26 London Stock Exchange
38 98.25 09:10:26 London Stock Exchange
392 98.20 09:11:49 London Stock Exchange
58 98.25 09:14:23 London Stock Exchange
18 98.20 09:16:25 London Stock Exchange
19 98.20 09:16:25 London Stock Exchange
19 98.20 09:16:25 London Stock Exchange
14 98.20 09:16:25 London Stock Exchange
427 98.20 09:16:25 London Stock Exchange
10 98.20 09:18:19 London Stock Exchange
35 98.25 09:19:27 London Stock Exchange
45 98.25 09:22:15 London Stock Exchange
32 98.25 09:26:28 London Stock Exchange
386 98.20 09:28:11 London Stock Exchange
6 98.20 09:28:19 London Stock Exchange
6 98.20 09:28:19 London Stock Exchange
21 98.20 09:28:22 London Stock Exchange
14 98.20 09:30:19 London Stock Exchange
46 98.25 09:30:24 London Stock Exchange
616 98.20 09:34:26 London Stock Exchange
33 98.25 09:35:03 London Stock Exchange
14 98.20 09:35:12 London Stock Exchange
14 98.20 09:35:12 London Stock Exchange
32 98.25 09:38:56 London Stock Exchange
30 98.25 09:39:17 London Stock Exchange
33 98.25 09:41:03 London Stock Exchange
390 98.25 09:42:53 London Stock Exchange
32 98.25 09:47:54 London Stock Exchange
305 98.25 09:49:23 London Stock Exchange
28 98.25 09:51:39 London Stock Exchange
40 98.25 09:51:42 London Stock Exchange
47 98.25 09:55:46 London Stock Exchange
454 98.25 09:57:06 London Stock Exchange
315 98.25 09:59:45 London Stock Exchange
22 98.20 10:02:55 London Stock Exchange
19 98.20 10:02:55 London Stock Exchange
16 98.20 10:02:55 London Stock Exchange
16 98.20 10:02:55 London Stock Exchange
19 98.20 10:02:55 London Stock Exchange
14 98.20 10:02:55 London Stock Exchange
14 98.20 10:02:55 London Stock Exchange
14 98.20 10:02:55 London Stock Exchange
10 98.20 10:02:55 London Stock Exchange
19 98.20 10:09:44 London Stock Exchange
30 98.15 10:20:20 London Stock Exchange
33 98.15 10:22:16 London Stock Exchange
446 98.10 10:27:18 London Stock Exchange
344 98.10 10:27:18 London Stock Exchange
57 98.10 10:27:18 London Stock Exchange
8 98.10 10:27:19 London Stock Exchange
17 97.95 10:28:11 London Stock Exchange
433 97.95 10:28:11 London Stock Exchange
30 98.10 10:30:37 London Stock Exchange
38 98.10 10:45:37 London Stock Exchange
379 98.10 10:53:51 London Stock Exchange
457 98.10 10:53:51 London Stock Exchange
153 98.10 10:53:51 London Stock Exchange
43 98.10 10:53:51 London Stock Exchange
33 98.10 10:53:51 London Stock Exchange
24 98.10 10:53:51 London Stock Exchange
40 98.10 10:53:51 London Stock Exchange
21 98.10 10:59:17 London Stock Exchange
21 98.10 10:59:17 London Stock Exchange
17 98.10 10:59:17 London Stock Exchange
38 98.10 10:59:17 London Stock Exchange
12 98.10 10:59:17 London Stock Exchange
42 98.00 11:01:51 London Stock Exchange
341 98.00 11:01:51 London Stock Exchange
12 98.00 11:03:40 London Stock Exchange
43 98.00 11:03:59 London Stock Exchange
18 98.00 11:04:25 London Stock Exchange
44 98.00 11:04:31 London Stock Exchange
414 97.85 11:08:20 London Stock Exchange
12 97.90 11:08:25 London Stock Exchange
18 98.00 11:09:19 London Stock Exchange
465 97.85 11:10:24 London Stock Exchange
6 97.85 11:10:28 London Stock Exchange
22 97.85 11:10:28 London Stock Exchange
40 98.00 11:10:48 London Stock Exchange
14 97.90 11:14:37 London Stock Exchange
66 98.00 11:16:46 London Stock Exchange
436 97.85 11:18:43 London Stock Exchange
14 97.90 11:20:08 London Stock Exchange
42 98.00 11:22:40 London Stock Exchange
14 97.90 11:25:42 London Stock Exchange
45 98.00 11:27:53 London Stock Exchange
13 97.90 11:30:00 London Stock Exchange
42 98.00 11:31:56 London Stock Exchange
66 97.85 11:32:32 London Stock Exchange
443 97.90 11:32:32 London Stock Exchange
28 97.85 11:32:32 London Stock Exchange
40 97.85 11:32:32 London Stock Exchange
56 97.85 11:32:32 London Stock Exchange
722 97.85 11:32:32 London Stock Exchange
17 97.85 11:34:15 London Stock Exchange
36 97.85 11:34:33 London Stock Exchange
385 97.85 11:34:35 London Stock Exchange
15 97.85 11:34:47 London Stock Exchange
26 97.85 11:36:40 London Stock Exchange
44 97.85 11:36:47 London Stock Exchange
12 97.85 11:37:11 London Stock Exchange
19 97.85 11:38:10 London Stock Exchange
388 97.85 11:38:18 London Stock Exchange
34 97.85 11:38:44 London Stock Exchange
61 97.85 11:39:59 London Stock Exchange
10 97.85 11:40:19 London Stock Exchange
323 97.85 11:40:27 London Stock Exchange
15 97.85 11:40:28 London Stock Exchange
34 97.85 11:42:24 London Stock Exchange
31 97.85 11:42:27 London Stock Exchange
372 97.85 11:42:49 London Stock Exchange
33 97.85 11:43:05 London Stock Exchange
14 97.85 11:43:15 London Stock Exchange
20 97.85 11:44:42 London Stock Exchange
37 97.85 11:45:19 London Stock Exchange
376 97.85 11:45:57 London Stock Exchange
38 98.05 12:20:56 London Stock Exchange
209 98.05 12:20:56 London Stock Exchange
13 98.05 12:20:56 London Stock Exchange
2,024 98.05 12:20:56 London Stock Exchange
90 98.05 12:20:56 London Stock Exchange
397 98.20 12:47:51 London Stock Exchange
459 98.20 12:49:59 London Stock Exchange
420 98.15 12:50:43 London Stock Exchange
43 98.15 12:50:43 London Stock Exchange
378 98.20 12:52:24 London Stock Exchange
358 98.20 12:54:47 London Stock Exchange
72 98.10 12:55:20 London Stock Exchange
40 98.10 12:55:20 London Stock Exchange
32 98.10 12:55:20 London Stock Exchange
39 98.10 12:55:20 London Stock Exchange
992 98.10 12:55:20 London Stock Exchange
13 98.10 12:55:20 London Stock Exchange
44 98.15 12:56:34 London Stock Exchange
28 98.10 12:58:40 London Stock Exchange
37 98.15 13:02:16 London Stock Exchange
544 98.10 13:03:48 London Stock Exchange
13 98.10 13:03:48 London Stock Exchange
13 98.10 13:03:48 London Stock Exchange
32 98.10 13:03:48 London Stock Exchange
35 98.10 13:03:48 London Stock Exchange
14 98.10 13:03:48 London Stock Exchange
34 98.10 13:05:05 London Stock Exchange
141 98.10 13:05:05 London Stock Exchange
14 98.1 13:05:05 London Stock Exchange
18 98.1 13:05:05 London Stock Exchange
19 98.1 13:05:05 London Stock Exchange
11 98.1 13:07:30 London Stock Exchange
43 98.15 13:09:01 London Stock Exchange
31 98.1 13:10:35 London Stock Exchange
11 98.15 13:12:47 London Stock Exchange
21 98.15 13:12:47 London Stock Exchange
391 98.05 13:12:55 London Stock Exchange
18 98.1 13:14:19 London Stock Exchange
33 98.1 13:14:46 London Stock Exchange
395 98.05 13:15:18 London Stock Exchange
41 98.1 13:20:01 London Stock Exchange
18 98.1 13:20:46 London Stock Exchange
40 98.1 13:22:26 London Stock Exchange
414 98.05 13:23:04 London Stock Exchange
14 98.05 13:23:04 London Stock Exchange
15 98.1 13:24:08 London Stock Exchange
35 98.1 13:24:15 London Stock Exchange
20 98.1 13:29:20 London Stock Exchange
461 98.1 13:30:28 London Stock Exchange
39 98.1 13:31:01 London Stock Exchange
35 98.1 13:31:01 London Stock Exchange
18 98.1 13:31:06 London Stock Exchange
33 98.1 13:33:24 London Stock Exchange
16 98.1 13:33:39 London Stock Exchange
387 98.1 13:33:40 London Stock Exchange
57 98.1 13:35:20 London Stock Exchange
13 98.1 13:35:44 London Stock Exchange
35 98.1 13:37:00 London Stock Exchange
427 98.1 13:37:11 London Stock Exchange
13 98.1 13:38:07 London Stock Exchange
469 98.1 13:46:14 London Stock Exchange
19 98.15 13:49:08 London Stock Exchange
25 98.15 13:49:08 London Stock Exchange
37 98.15 13:49:08 London Stock Exchange
35 98.15 13:49:08 London Stock Exchange
24 98.15 13:49:08 London Stock Exchange
12 98.15 13:49:08 London Stock Exchange
387 98.15 13:49:38 London Stock Exchange
19 98.15 13:51:09 London Stock Exchange
12 98.15 13:51:10 London Stock Exchange
1 98.15 13:51:35 London Stock Exchange
31 98.15 13:51:35 London Stock Exchange
384 98.15 13:51:58 London Stock Exchange
45 98.15 13:52:03 London Stock Exchange
19 98.15 13:53:54 London Stock Exchange
11 98.15 13:54:12 London Stock Exchange
41 98.15 13:54:16 London Stock Exchange
35 98.15 13:57:04 London Stock Exchange
19 98.15 13:58:36 London Stock Exchange
7 98.15 13:58:44 London Stock Exchange
6 98.15 13:58:44 London Stock Exchange
44 98.15 13:59:19 London Stock Exchange
415 98.15 13:59:24 London Stock Exchange
47 98.15 14:04:21 London Stock Exchange
52 98.15 14:04:21 London Stock Exchange
28 98.15 14:04:21 London Stock Exchange
408 98.15 14:06:11 London Stock Exchange
19 98.15 14:06:11 London Stock Exchange
13 98.2 14:07:12 London Stock Exchange
11 98.2 14:11:02 London Stock Exchange
460 98.3 14:21:09 London Stock Exchange
356 98.25 14:21:43 London Stock Exchange
470 98.4 14:29:25 London Stock Exchange
419 98.4 14:31:39 London Stock Exchange
80 98.4 14:32:08 London Stock Exchange
35 98.4 14:32:08 London Stock Exchange
35 98.4 14:32:08 London Stock Exchange
131 98.35 14:33:15 London Stock Exchange
46 98.35 14:33:15 London Stock Exchange
57 98.35 14:33:15 London Stock Exchange
19 98.35 14:33:15 London Stock Exchange
13 98.35 14:33:15 London Stock Exchange
28 98.35 14:33:15 London Stock Exchange
340 98.35 14:35:12 London Stock Exchange
13 98.35 14:36:21 London Stock Exchange
35 98.35 14:36:50 London Stock Exchange
62 98.35 14:37:31 London Stock Exchange
21 98.35 14:37:47 London Stock Exchange
25 98.35 14:40:18 London Stock Exchange
13 98.35 14:40:45 London Stock Exchange
21 98.35 14:42:01 London Stock Exchange
345 98.35 14:42:01 London Stock Exchange
42 98.35 14:42:10 London Stock Exchange
437 98.35 14:44:12 London Stock Exchange
13 98.35 14:45:17 London Stock Exchange
32 98.4 14:46:44 London Stock Exchange
7 98.35 14:47:13 London Stock Exchange
13 98.35 14:47:13 London Stock Exchange
36 98.4 14:50:03 London Stock Exchange
13 98.5 14:57:04 London Stock Exchange
1 98.5 14:57:04 London Stock Exchange
12 98.5 14:57:04 London Stock Exchange
18 98.5 14:57:04 London Stock Exchange
1288 98.55 15:01:55 London Stock Exchange
70 98.7 15:15:34 London Stock Exchange
362 98.85 15:30:42 London Stock Exchange
37 98.85 15:30:42 London Stock Exchange
195 98.8 15:32:30 London Stock Exchange
19 98.8 15:32:30 London Stock Exchange
492 98.8 15:32:30 London Stock Exchange
48 98.8 15:32:30 London Stock Exchange
21 98.8 15:32:30 London Stock Exchange
48 98.8 15:32:30 London Stock Exchange
52 98.8 15:32:30 London Stock Exchange
12 98.8 15:32:30 London Stock Exchange
18 98.8 15:32:30 London Stock Exchange
3625 98.8 15:32:30 London Stock Exchange
410 98.8 15:32:30 London Stock Exchange
320 98.8 15:35:12 London Stock Exchange
41 98.8 15:35:21 London Stock Exchange
33 98.75 15:35:36 London Stock Exchange
14 98.75 15:37:05 London Stock Exchange
327 98.8 15:37:35 London Stock Exchange
11 98.8 15:41:50 London Stock Exchange
335 98.8 15:41:50 London Stock Exchange
57 98.8 15:43:09 London Stock Exchange
319 98.8 15:50:40 London Stock Exchange
21 98.8 15:50:40 London Stock Exchange
23 98.8 15:50:40 London Stock Exchange
27 98.8 15:50:40 London Stock Exchange
45 98.8 15:50:40 London Stock Exchange
28 98.8 15:50:40 London Stock Exchange
32 98.8 15:50:40 London Stock Exchange
16 98.75 15:50:56 London Stock Exchange
13 98.75 15:50:56 London Stock Exchange
36 98.8 15:52:38 London Stock Exchange
31 98.8 15:52:49 London Stock Exchange
13 98.75 15:53:29 London Stock Exchange
18 98.8 15:56:56 London Stock Exchange
35 98.8 15:57:28 London Stock Exchange
30 98.8 16:00:29 London Stock Exchange
48 98.8 16:00:37 London Stock Exchange
2 98.75 16:01:40 London Stock Exchange
76 98.75 16:02:37 London Stock Exchange
20 98.95 16:06:11 London Stock Exchange
20 98.95 16:06:11 London Stock Exchange
743 98.95 16:06:11 London Stock Exchange
415 98.95 16:06:11 London Stock Exchange
28 98.95 16:06:11 London Stock Exchange
45 98.95 16:06:23 London Stock Exchange
443 98.9 16:06:51 London Stock Exchange
17 98.9 16:10:53 London Stock Exchange
48 98.95 16:10:53 London Stock Exchange
27 98.85 16:10:53 London Stock Exchange
32 98.85 16:10:53 London Stock Exchange
32 98.85 16:10:53 London Stock Exchange
12 98.85 16:10:53 London Stock Exchange
20 98.85 16:10:53 London Stock Exchange
12 98.85 16:10:53 London Stock Exchange
363 98.95 16:10:53 London Stock Exchange
381 99.25 16:13:59 London Stock Exchange
794 99.25 16:16:01 London Stock Exchange
238 99.25 16:16:01 London Stock Exchange
387 99.25 16:18:20 London Stock Exchange
359 99.25 16:21:04 London Stock Exchange
261 99.2 16:23:35 London Stock Exchange
1 99.1 16:25:31 London Stock Exchange
99 99.2 16:25:31 London Stock Exchange
33 99.05 16:25:31 London Stock Exchange
63 99.05 16:25:31 London Stock Exchange
18 99.05 16:25:31 London Stock Exchange
8 99.05 16:25:31 London Stock Exchange
79 99.1 16:25:31 London Stock Exchange
108 99.1 16:25:31 London Stock Exchange
45 99.05 16:25:32 London Stock Exchange
12 99.05 16:25:32 London Stock Exchange
40 99.05 16:25:32 London Stock Exchange
88 99.05 16:25:32 London Stock Exchange
52 99.05 16:25:32 London Stock Exchange
56 99.05 16:25:32 London Stock Exchange
1 99.05 16:26:44 London Stock Exchange
32 99.05 16:26:44 London Stock Exchange
42 99.05 16:26:53 London Stock Exchange
1 99.1 16:27:04 London Stock Exchange
6 99.1 16:27:04 London Stock Exchange
8 99.05 16:27:26 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBPABKDNDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement