REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

19/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3051Pa&default-theme=true

RNS Number : 3051P  Greencoat UK Wind PLC  19 January 2026

19 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     16 January 2026
 Number of ordinary shares purchased  59,867
 Highest price paid (p)               99.40
 Lowest price paid (p)                98.70
 Weighted average price paid (p)      98.96

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,242,907 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,205,749 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  59,867             98.96

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 62      99.15        08:10:08          London Stock Exchange
 590     99.00        08:15:00          London Stock Exchange
 47      99.20        08:17:03          London Stock Exchange
 50      99.20        08:17:03          London Stock Exchange
 428     99.05        08:17:07          London Stock Exchange
 29      99.20        08:20:30          London Stock Exchange
 38      99.20        08:21:41          London Stock Exchange
 41      99.20        08:24:54          London Stock Exchange
 26      99.00        08:24:54          London Stock Exchange
 52      99.00        08:24:54          London Stock Exchange
 578     99.10        08:26:44          London Stock Exchange
 500     99.10        08:31:32          London Stock Exchange
 70      98.95        08:36:41          London Stock Exchange
 42      98.95        08:36:41          London Stock Exchange
 51      98.95        08:36:41          London Stock Exchange
 55      98.95        08:36:41          London Stock Exchange
 528     99.10        08:36:41          London Stock Exchange
 652     98.95        08:42:49          London Stock Exchange
 62      98.95        08:44:46          London Stock Exchange
 40      98.90        08:45:19          London Stock Exchange
 22      98.90        08:45:19          London Stock Exchange
 25      98.90        08:45:19          London Stock Exchange
 19      98.80        08:46:43          London Stock Exchange
 55      98.80        08:46:53          London Stock Exchange
 39      98.90        08:46:58          London Stock Exchange
 39      98.80        08:48:49          London Stock Exchange
 7       98.80        08:50:49          London Stock Exchange
 38      98.80        08:50:49          London Stock Exchange
 18      98.80        08:50:51          London Stock Exchange
 30      98.80        08:50:51          London Stock Exchange
 13      98.70        08:56:07          London Stock Exchange
 535     98.70        08:56:07          London Stock Exchange
 51      98.70        08:58:11          London Stock Exchange
 501     98.70        09:02:05          London Stock Exchange
 501     98.70        09:04:07          London Stock Exchange
 53      98.70        09:05:42          London Stock Exchange
 424     98.80        09:09:08          London Stock Exchange
 483     98.80        09:11:13          London Stock Exchange
 460     98.80        09:16:45          London Stock Exchange
 20      98.70        09:16:45          London Stock Exchange
 47      98.85        09:27:09          London Stock Exchange
 137     98.85        09:27:09          London Stock Exchange
 564     98.85        09:27:23          London Stock Exchange
 529     98.85        09:34:24          London Stock Exchange
 39      98.85        09:34:30          London Stock Exchange
 44      98.85        09:37:38          London Stock Exchange
 62      98.85        09:38:04          London Stock Exchange
 210     98.95        09:44:07          London Stock Exchange
 54      98.95        09:46:48          London Stock Exchange
 499     98.85        09:48:14          London Stock Exchange
 543     98.85        09:52:15          London Stock Exchange
 410     98.90        09:54:46          London Stock Exchange
 80      98.85        09:58:00          London Stock Exchange
 42      98.85        09:58:00          London Stock Exchange
 72      98.85        09:58:00          London Stock Exchange
 27      98.80        09:58:04          London Stock Exchange
 27      98.80        09:58:04          London Stock Exchange
 174     98.80        09:58:04          London Stock Exchange
 27      98.80        10:00:16          London Stock Exchange
 42      98.80        10:02:03          London Stock Exchange
 53      98.85        10:04:18          London Stock Exchange
 21      98.80        10:05:58          London Stock Exchange
 529     98.80        10:06:04          London Stock Exchange
 300     99.05        10:10:04          London Stock Exchange
 36      99.05        10:13:39          London Stock Exchange
 15      99.05        10:13:39          London Stock Exchange
 18      99.05        10:16:21          London Stock Exchange
 44      99.05        10:21:46          London Stock Exchange
 558     99.25        10:22:09          London Stock Exchange
 59      99.25        10:22:09          London Stock Exchange
 59      99.25        10:22:09          London Stock Exchange
 523     99.40        10:24:14          London Stock Exchange
 575     99.40        10:29:32          London Stock Exchange
 381     99.40        10:37:46          London Stock Exchange
 40      99.30        10:50:59          London Stock Exchange
 44      99.30        10:50:59          London Stock Exchange
 53      99.25        10:51:00          London Stock Exchange
 45      99.25        10:51:00          London Stock Exchange
 545     99.25        10:52:52          London Stock Exchange
 20      99.30        10:53:03          London Stock Exchange
 24      99.30        10:53:03          London Stock Exchange
 24      99.30        10:53:03          London Stock Exchange
 24      99.30        10:53:03          London Stock Exchange
 24      99.30        10:53:03          London Stock Exchange
 53      99.25        10:54:25          London Stock Exchange
 30      99.30        10:54:41          London Stock Exchange
 39      99.30        10:59:06          London Stock Exchange
 53      99.20        11:00:45          London Stock Exchange
 537     99.25        11:00:45          London Stock Exchange
 16      99.20        11:00:45          London Stock Exchange
 15      99.20        11:00:45          London Stock Exchange
 15      99.20        11:00:45          London Stock Exchange
 30      99.20        11:00:45          London Stock Exchange
 12      99.20        11:00:45          London Stock Exchange
 40      99.20        11:05:20          London Stock Exchange
 506     99.10        11:06:04          London Stock Exchange
 28      99.10        11:06:05          London Stock Exchange
 47      99.10        11:08:05          London Stock Exchange
 26      99.10        11:08:35          London Stock Exchange
 49      99.10        11:09:57          London Stock Exchange
 37      99.10        11:10:03          London Stock Exchange
 25      99.10        11:12:15          London Stock Exchange
 38      99.10        11:14:28          London Stock Exchange
 25      99.10        11:17:25          London Stock Exchange
 79      99.10        11:17:39          London Stock Exchange
 40      99.10        11:18:39          London Stock Exchange
 408     99.00        11:18:47          London Stock Exchange
 738     99.00        11:18:47          London Stock Exchange
 444     99.00        11:22:37          London Stock Exchange
 34      99.05        11:23:01          London Stock Exchange
 27      99.10        11:23:30          London Stock Exchange
 60      99.05        11:25:37          London Stock Exchange
 10      99.05        11:28:43          London Stock Exchange
 16      99.05        11:28:43          London Stock Exchange
 60      99.05        11:29:58          London Stock Exchange
 37      99.00        11:31:57          London Stock Exchange
 581     99.00        11:31:57          London Stock Exchange
 29      99.05        11:32:51          London Stock Exchange
 471     99.00        11:34:07          London Stock Exchange
 54      99.00        11:34:07          London Stock Exchange
 28      99.05        11:36:52          London Stock Exchange
 507     99.00        11:36:52          London Stock Exchange
 33      99.00        11:36:52          London Stock Exchange
 39      99.00        11:36:52          London Stock Exchange
 76      99.00        11:37:37          London Stock Exchange
 39      99.00        11:39:02          London Stock Exchange
 506     99.00        11:39:57          London Stock Exchange
 28      98.90        11:40:30          London Stock Exchange
 16      98.90        11:40:49          London Stock Exchange
 32      98.90        11:40:49          London Stock Exchange
 107     98.90        11:40:49          London Stock Exchange
 39      99.00        11:40:49          London Stock Exchange
 22      99.00        11:42:32          London Stock Exchange
 39      99.00        11:42:32          London Stock Exchange
 41      99.00        11:44:10          London Stock Exchange
 51      99.00        11:44:34          London Stock Exchange
 16      98.90        11:45:51          London Stock Exchange
 546     98.90        11:45:51          London Stock Exchange
 38      99.00        11:47:14          London Stock Exchange
 498     98.90        11:48:05          London Stock Exchange
 60      99.00        11:49:57          London Stock Exchange
 20      98.90        11:50:27          London Stock Exchange
 18      98.90        11:50:27          London Stock Exchange
 537     98.90        11:50:27          London Stock Exchange
 41      98.95        11:50:33          London Stock Exchange
 28      98.90        11:52:14          London Stock Exchange
 30      98.90        11:52:14          London Stock Exchange
 472     98.90        11:52:32          London Stock Exchange
 54      99.00        11:52:55          London Stock Exchange
 32      98.95        11:54:05          London Stock Exchange
 52      99.00        11:55:11          London Stock Exchange
 39      98.95        11:56:40          London Stock Exchange
 570     98.90        11:57:41          London Stock Exchange
 5       99.00        11:59:43          London Stock Exchange
 57      99.00        11:59:43          London Stock Exchange
 42      98.95        11:59:45          London Stock Exchange
 564     98.90        12:02:36          London Stock Exchange
 42      99.00        12:03:11          London Stock Exchange
 22      98.90        12:09:06          London Stock Exchange
 14      98.90        12:09:06          London Stock Exchange
 24      98.90        12:09:06          London Stock Exchange
 23      98.90        12:09:06          London Stock Exchange
 29      98.90        12:09:06          London Stock Exchange
 524     98.90        12:13:01          London Stock Exchange
 67      98.90        12:13:01          London Stock Exchange
 41      98.90        12:13:01          London Stock Exchange
 58      98.90        12:14:04          London Stock Exchange
 16      98.90        12:14:04          London Stock Exchange
 532     98.90        12:17:55          London Stock Exchange
 16      98.90        12:21:29          London Stock Exchange
 60      98.90        12:21:29          London Stock Exchange
 37      98.90        12:21:29          London Stock Exchange
 21      98.90        12:21:29          London Stock Exchange
 498     98.90        12:24:56          London Stock Exchange
 25      98.90        12:24:56          London Stock Exchange
 47      98.90        12:26:05          London Stock Exchange
 18      98.90        12:26:16          London Stock Exchange
 25      98.80        12:26:24          London Stock Exchange
 46      98.85        12:26:52          London Stock Exchange
 712     98.85        12:46:00          London Stock Exchange
 51      98.85        12:46:00          London Stock Exchange
 46      98.85        12:46:00          London Stock Exchange
 49      98.85        12:46:00          London Stock Exchange
 46      98.85        12:46:00          London Stock Exchange
 440     98.85        12:46:00          London Stock Exchange
 76      98.85        12:46:00          London Stock Exchange
 76      98.85        12:46:00          London Stock Exchange
 49      98.85        12:48:24          London Stock Exchange
 56      98.85        12:48:41          London Stock Exchange
 244     98.85        12:48:41          London Stock Exchange
 124     98.85        12:48:41          London Stock Exchange
 42      98.85        12:54:31          London Stock Exchange
 51      98.85        12:56:00          London Stock Exchange
 491     98.95        12:56:53          London Stock Exchange
 41      98.85        12:59:32          London Stock Exchange
 47      98.85        13:00:09          London Stock Exchange
 494     98.9         13:04:59          London Stock Exchange
 16      98.75        13:04:59          London Stock Exchange
 30      98.75        13:04:59          London Stock Exchange
 12      98.75        13:04:59          London Stock Exchange
 14      98.75        13:04:59          London Stock Exchange
 32      98.75        13:04:59          London Stock Exchange
 62      98.75        13:04:59          London Stock Exchange
 20      98.75        13:04:59          London Stock Exchange
 30      98.75        13:04:59          London Stock Exchange
 26      98.75        13:04:59          London Stock Exchange
 53      98.85        13:06:42          London Stock Exchange
 24      98.75        13:07:51          London Stock Exchange
 61      98.85        13:08:24          London Stock Exchange
 503     98.85        13:10:12          London Stock Exchange
 13      98.75        13:11:37          London Stock Exchange
 22      98.75        13:12:03          London Stock Exchange
 58      98.85        13:13:19          London Stock Exchange
 38      98.7         13:13:19          London Stock Exchange
 482     98.75        13:15:04          London Stock Exchange
 38      98.75        13:21:00          London Stock Exchange
 25      98.8         13:21:04          London Stock Exchange
 46      98.85        13:56:38          London Stock Exchange
 42      98.85        13:56:38          London Stock Exchange
 60      98.85        13:56:38          London Stock Exchange
 56      98.85        13:56:38          London Stock Exchange
 68      98.85        13:56:38          London Stock Exchange
 56      98.85        13:56:38          London Stock Exchange
 77      98.85        13:56:38          London Stock Exchange
 4,768   98.9         14:12:53          London Stock Exchange
 579     98.9         14:12:53          London Stock Exchange
 333     98.9         14:12:53          London Stock Exchange
 45      98.9         14:12:53          London Stock Exchange
 27      98.9         14:12:53          London Stock Exchange
 120     98.9         14:12:53          London Stock Exchange
 57      98.9         14:12:53          London Stock Exchange
 218     98.9         14:12:53          London Stock Exchange
 18      99           14:12:56          London Stock Exchange
 171     99           14:12:57          London Stock Exchange
 30      99           14:15:14          London Stock Exchange
 24      99           14:17:09          London Stock Exchange
 36      99           14:44:28          London Stock Exchange
 387     99           14:44:28          London Stock Exchange
 18      99           14:44:28          London Stock Exchange
 60      99           14:44:28          London Stock Exchange
 70      99           14:44:28          London Stock Exchange
 44      99           14:44:28          London Stock Exchange
 57      99           14:44:28          London Stock Exchange
 23      99           14:44:28          London Stock Exchange
 172     99           14:44:28          London Stock Exchange
 47      99           14:44:28          London Stock Exchange
 55      99           14:44:28          London Stock Exchange
 28      99           14:44:28          London Stock Exchange
 28      99           14:44:28          London Stock Exchange
 37      99           14:44:28          London Stock Exchange
 749     99           14:44:28          London Stock Exchange
 412     99           14:44:28          London Stock Exchange
 15      99           14:44:28          London Stock Exchange
 27      99           14:44:28          London Stock Exchange
 486     99           14:44:28          London Stock Exchange
 660     99           14:44:28          London Stock Exchange
 44      99.05        14:49:09          London Stock Exchange
 24      99           14:49:56          London Stock Exchange
 501     99           14:49:56          London Stock Exchange
 50      99           14:50:02          London Stock Exchange
 15      99           14:52:29          London Stock Exchange
 15      99           14:52:29          London Stock Exchange
 47      99           14:52:49          London Stock Exchange
 53      99           14:52:51          London Stock Exchange
 534     99           14:54:30          London Stock Exchange
 38      99           14:56:57          London Stock Exchange
 52      99           14:57:11          London Stock Exchange
 83      99           15:01:32          London Stock Exchange
 24      99           15:02:09          London Stock Exchange
 25      99           15:02:09          London Stock Exchange
 28      99           15:02:09          London Stock Exchange
 42      98.95        15:02:09          London Stock Exchange
 30      99           15:02:39          London Stock Exchange
 15      99           15:02:39          London Stock Exchange
 18      99           15:04:02          London Stock Exchange
 38      98.95        15:04:40          London Stock Exchange
 8       99           15:05:30          London Stock Exchange
 54      99           15:05:30          London Stock Exchange
 23      99           15:06:00          London Stock Exchange
 7       99           15:06:07          London Stock Exchange
 11      99           15:06:07          London Stock Exchange
 53      99           15:08:05          London Stock Exchange
 26      99           15:08:17          London Stock Exchange
 62      99           15:11:27          London Stock Exchange
 27      99           15:13:26          London Stock Exchange
 46      99           15:14:51          London Stock Exchange
 25      99           15:15:46          London Stock Exchange
 58      99           15:17:38          London Stock Exchange
 24      99           15:17:44          London Stock Exchange
 24      99           15:21:12          London Stock Exchange
 56      99           15:22:24          London Stock Exchange
 26      99           15:23:50          London Stock Exchange
 51      99           15:24:36          London Stock Exchange
 22      99           15:27:46          London Stock Exchange
 53      99           15:27:47          London Stock Exchange
 37      98.95        15:27:47          London Stock Exchange
 35      98.95        15:27:47          London Stock Exchange
 48      98.95        15:27:47          London Stock Exchange
 45      98.95        15:27:47          London Stock Exchange
 39      98.95        15:27:47          London Stock Exchange
 49      98.95        15:27:47          London Stock Exchange
 47      98.95        15:27:47          London Stock Exchange
 56      99           15:30:21          London Stock Exchange
 24      98.95        15:32:19          London Stock Exchange
 68      98.95        15:32:19          London Stock Exchange
 526     98.95        15:32:19          London Stock Exchange
 4862    98.95        15:32:19          London Stock Exchange
 127     98.95        15:32:20          London Stock Exchange
 17      98.95        15:32:20          London Stock Exchange
 537     98.95        15:34:28          London Stock Exchange
 27      98.95        15:35:06          London Stock Exchange
 46      98.95        15:36:57          London Stock Exchange
 490     98.95        15:37:31          London Stock Exchange
 37      98.9         15:38:42          London Stock Exchange
 52      98.95        15:38:51          London Stock Exchange
 17      98.85        15:42:16          London Stock Exchange
 17      98.85        15:42:16          London Stock Exchange
 47      98.95        15:49:44          London Stock Exchange
 44      98.95        15:49:44          London Stock Exchange
 35      98.9         15:49:44          London Stock Exchange
 18      98.9         15:49:44          London Stock Exchange
 568     98.9         15:49:44          London Stock Exchange
 4       99.05        15:55:53          London Stock Exchange
 20      99.05        15:55:53          London Stock Exchange
 44      99           15:55:53          London Stock Exchange
 91      99           15:55:53          London Stock Exchange
 49      99           15:55:53          London Stock Exchange
 15      99           15:55:53          London Stock Exchange
 494     99           15:55:53          London Stock Exchange
 100     99           15:55:53          London Stock Exchange
 535     99           15:55:53          London Stock Exchange
 52      99           15:58:46          London Stock Exchange
 3       99           15:59:10          London Stock Exchange
 548     99           16:00:19          London Stock Exchange
 1       99           16:00:40          London Stock Exchange
 29      99           16:02:08          London Stock Exchange
 8       99           16:02:08          London Stock Exchange
 16      99           16:02:08          London Stock Exchange
 23      99           16:02:11          London Stock Exchange
 37      99           16:02:11          London Stock Exchange
 46      99.05        16:03:55          London Stock Exchange
 258     99           16:04:47          London Stock Exchange
 23      99.05        16:07:33          London Stock Exchange
 5       99.05        16:07:33          London Stock Exchange
 55      99.05        16:10:14          London Stock Exchange
 69      99.05        16:10:14          London Stock Exchange
 42      99.05        16:10:14          London Stock Exchange
 63      99.05        16:10:14          London Stock Exchange
 471     99.05        16:10:14          London Stock Exchange
 37      99.05        16:10:31          London Stock Exchange
 15      99.05        16:10:31          London Stock Exchange
 27      99.05        16:10:42          London Stock Exchange
 490     99.05        16:12:32          London Stock Exchange
 15      99.05        16:12:32          London Stock Exchange
 57      99.05        16:13:31          London Stock Exchange
 23      99.05        16:13:49          London Stock Exchange
 15      99.05        16:14:27          London Stock Exchange
 519     99.05        16:14:40          London Stock Exchange
 73      99.05        16:15:28          London Stock Exchange
 127     99.05        16:15:54          London Stock Exchange
 1482    99.05        16:16:39          London Stock Exchange
 5       99           16:16:50          London Stock Exchange
 20      99.05        16:17:41          London Stock Exchange
 2       99           16:18:19          London Stock Exchange
 49      99.05        16:18:39          London Stock Exchange
 4       99           16:18:49          London Stock Exchange
 370     99.05        16:19:06          London Stock Exchange
 10      99           16:19:51          London Stock Exchange
 18      99.05        16:20:31          London Stock Exchange
 402     99.05        16:21:29          London Stock Exchange
 41      99.05        16:21:48          London Stock Exchange
 21      99.05        16:22:53          London Stock Exchange
 3       99           16:23:33          London Stock Exchange
 253     99.05        16:23:36          London Stock Exchange
 25      99           16:23:44          London Stock Exchange
 119     99           16:23:44          London Stock Exchange
 36      99           16:23:44          London Stock Exchange
 44      99           16:25:53          London Stock Exchange
 47      99.05        16:25:55          London Stock Exchange
 126     99.05        16:25:55          London Stock Exchange
 11      99.05        16:29:56          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKABKOBKDBDD



            Copyright 2019 Regulatory News Service, all rights reserved