REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

20/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4903Pa&default-theme=true

RNS Number : 4903P  Greencoat UK Wind PLC  20 January 2026

20 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     19 January 2026
 Number of ordinary shares purchased  48,000
 Highest price paid (p)               99.50
 Lowest price paid (p)                98.25
 Weighted average price paid (p)      98.94

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,290,907 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,157,749 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
           020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe Limited                                      020
7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                      020 7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  48,000             98.94

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 376     98.90        08:10:26          London Stock Exchange
 84      98.70        08:15:59          London Stock Exchange
 41      98.70        08:15:59          London Stock Exchange
 391     98.75        08:16:18          London Stock Exchange
 364     98.90        08:21:29          London Stock Exchange
 35      98.90        08:26:49          London Stock Exchange
 38      98.90        08:26:49          London Stock Exchange
 12      98.90        08:27:12          London Stock Exchange
 38      98.90        08:27:12          London Stock Exchange
 39      98.90        08:31:33          London Stock Exchange
 9       98.75        08:32:33          London Stock Exchange
 430     98.75        08:32:33          London Stock Exchange
 23      98.90        08:36:01          London Stock Exchange
 26      98.90        08:39:01          London Stock Exchange
 2       98.90        08:39:01          London Stock Exchange
 22      98.90        08:47:07          London Stock Exchange
 1,300   99.00        08:56:30          London Stock Exchange
 410     99.00        08:56:30          London Stock Exchange
 18      99.00        09:11:47          London Stock Exchange
 419     99.00        09:11:47          London Stock Exchange
 30      99.00        09:18:31          London Stock Exchange
 439     99.00        09:18:31          London Stock Exchange
 289     98.95        09:20:07          London Stock Exchange
 69      98.95        09:20:07          London Stock Exchange
 54      99.00        09:20:07          London Stock Exchange
 32      99.00        09:20:07          London Stock Exchange
 41      99.00        09:20:07          London Stock Exchange
 42      99.00        09:20:07          London Stock Exchange
 14      99.00        09:20:12          London Stock Exchange
 39      99.00        09:22:50          London Stock Exchange
 14      99.00        09:22:56          London Stock Exchange
 416     98.95        09:22:56          London Stock Exchange
 24      99.00        09:24:42          London Stock Exchange
 74      99.00        09:24:42          London Stock Exchange
 456     99.00        09:29:40          London Stock Exchange
 82      98.95        09:31:18          London Stock Exchange
 14      99.00        09:31:18          London Stock Exchange
 40      99.00        09:31:48          London Stock Exchange
 21      99.05        09:37:45          London Stock Exchange
 9       99.05        09:37:45          London Stock Exchange
 392     99.05        09:38:39          London Stock Exchange
 30      99.05        09:47:02          London Stock Exchange
 403     99.05        09:47:39          London Stock Exchange
 22      99.05        09:47:39          London Stock Exchange
 242     99.05        09:47:39          London Stock Exchange
 22      99.05        09:47:39          London Stock Exchange
 22      99.05        09:47:39          London Stock Exchange
 34      99.05        09:51:25          London Stock Exchange
 4       99.05        09:51:25          London Stock Exchange
 451     99.05        09:51:34          London Stock Exchange
 30      99.05        09:59:02          London Stock Exchange
 28      99.20        10:03:06          London Stock Exchange
 377     99.20        10:03:09          London Stock Exchange
 22      99.20        10:03:09          London Stock Exchange
 22      99.20        10:03:09          London Stock Exchange
 14      99.20        10:05:14          London Stock Exchange
 14      99.20        10:07:05          London Stock Exchange
 415     99.20        10:07:23          London Stock Exchange
 14      99.20        10:09:45          London Stock Exchange
 21      99.20        10:11:33          London Stock Exchange
 12      99.20        10:16:42          London Stock Exchange
 32      99.10        10:17:38          London Stock Exchange
 40      99.10        10:17:38          London Stock Exchange
 21      99.20        10:19:00          London Stock Exchange
 382     99.20        10:20:03          London Stock Exchange
 373     99.50        10:26:13          London Stock Exchange
 11      99.50        10:26:51          London Stock Exchange
 213     99.50        10:27:06          London Stock Exchange
 84      99.50        10:27:06          London Stock Exchange
 42      99.50        10:27:06          London Stock Exchange
 377     99.45        10:32:04          London Stock Exchange
 14      99.50        10:38:31          London Stock Exchange
 28      99.50        10:38:31          London Stock Exchange
 13      99.50        10:38:38          London Stock Exchange
 22      99.50        10:40:49          London Stock Exchange
 330     99.45        10:40:55          London Stock Exchange
 46      99.35        10:41:09          London Stock Exchange
 39      99.35        10:43:09          London Stock Exchange
 35      99.35        10:46:58          London Stock Exchange
 25      99.30        10:49:35          London Stock Exchange
 9       99.30        10:51:38          London Stock Exchange
 40      99.30        10:51:38          London Stock Exchange
 13      99.40        10:51:39          London Stock Exchange
 12      99.40        10:56:07          London Stock Exchange
 435     99.15        10:56:14          London Stock Exchange
 14      99.30        10:57:21          London Stock Exchange
 27      99.30        10:57:21          London Stock Exchange
 36      99.25        10:59:39          London Stock Exchange
 26      99.30        11:04:52          London Stock Exchange
 20      99.30        11:04:52          London Stock Exchange
 21      99.30        11:04:52          London Stock Exchange
 23      99.30        11:04:52          London Stock Exchange
 19      99.30        11:04:52          London Stock Exchange
 493     99.15        11:04:52          London Stock Exchange
 44      99.20        11:04:59          London Stock Exchange
 14      99.25        11:05:10          London Stock Exchange
 30      99.10        11:08:30          London Stock Exchange
 10      99.25        11:08:30          London Stock Exchange
 453     99.25        11:09:50          London Stock Exchange
 22      99.25        11:11:13          London Stock Exchange
 23      99.10        11:15:00          London Stock Exchange
 16      99.25        11:15:42          London Stock Exchange
 8       99.15        11:30:47          London Stock Exchange
 15      99.15        11:35:00          London Stock Exchange
 357     99.10        11:35:00          London Stock Exchange
 451     99.10        11:35:00          London Stock Exchange
 448     99.10        11:35:00          London Stock Exchange
 382     99.10        11:35:00          London Stock Exchange
 3       99.15        11:36:18          London Stock Exchange
 14      99.15        11:36:18          London Stock Exchange
 48      99.10        11:38:11          London Stock Exchange
 37      99.10        11:38:11          London Stock Exchange
 37      99.10        11:38:11          London Stock Exchange
 37      99.10        11:38:11          London Stock Exchange
 16      99.15        11:50:25          London Stock Exchange
 5       99.15        11:50:25          London Stock Exchange
 21      99.15        11:50:25          London Stock Exchange
 34      99.15        11:50:31          London Stock Exchange
 40      99.15        11:53:00          London Stock Exchange
 22      99.15        11:55:56          London Stock Exchange
 5       99.15        11:55:56          London Stock Exchange
 1       99.10        12:02:09          London Stock Exchange
 34      99.10        12:02:09          London Stock Exchange
 50      99.10        12:02:09          London Stock Exchange
 42      99.10        12:02:09          London Stock Exchange
 41      99.10        12:02:09          London Stock Exchange
 69      99.10        12:02:09          London Stock Exchange
 77      99.10        12:02:09          London Stock Exchange
 50      99.10        12:02:09          London Stock Exchange
 47      99.10        12:02:09          London Stock Exchange
 51      99.10        12:02:09          London Stock Exchange
 561     99.10        12:02:09          London Stock Exchange
 465     99.10        12:02:09          London Stock Exchange
 351     99.10        12:02:09          London Stock Exchange
 522     99.10        12:02:09          London Stock Exchange
 11      99.10        12:02:09          London Stock Exchange
 98      99.15        12:02:11          London Stock Exchange
 14      99.15        12:02:11          London Stock Exchange
 8       99.10        12:04:01          London Stock Exchange
 11      99.10        12:04:01          London Stock Exchange
 7       99.10        12:05:01          London Stock Exchange
 2       99.10        12:05:01          London Stock Exchange
 18      99.10        12:05:01          London Stock Exchange
 1       99.10        12:05:38          London Stock Exchange
 360     99.15        12:16:20          London Stock Exchange
 12      99.15        12:16:23          London Stock Exchange
 37      99.15        12:16:26          London Stock Exchange
 410     99.15        12:19:38          London Stock Exchange
 31      99.15        12:24:45          London Stock Exchange
 41      99.15        12:35:30          London Stock Exchange
 16      99.15        12:38:16          London Stock Exchange
 14      99.15        12:38:16          London Stock Exchange
 14      99.15        12:38:16          London Stock Exchange
 10      99.15        12:40:22          London Stock Exchange
 38      99.15        12:40:22          London Stock Exchange
 477     99.15        12:42:07          London Stock Exchange
 51      99.15        12:42:17          London Stock Exchange
 400     99.15        12:44:03          London Stock Exchange
 14      99.15        12:44:20          London Stock Exchange
 433     99.15        12:46:26          London Stock Exchange
 14      99.15        12:50:35          London Stock Exchange
 35      99.15        12:50:55          London Stock Exchange
 398     99.15        12:51:53          London Stock Exchange
 31      99.15        12:55:35          London Stock Exchange
 12      99.15        12:55:53          London Stock Exchange
 32      99.15        12:58:49          London Stock Exchange
 32      99.15        13:00:37          London Stock Exchange
 399     99.15        13:00:37          London Stock Exchange
 9       99.10        13:00:37          London Stock Exchange
 31      99.15        13:03:13          London Stock Exchange
 348     99.15        13:05:05          London Stock Exchange
 5       99.10        13:05:05          London Stock Exchange
 15      99.10        13:06:01          London Stock Exchange
 464     99.15        13:09:31          London Stock Exchange
 61      99.15        13:13:14          London Stock Exchange
 324     99.15        13:13:24          London Stock Exchange
 12      99.10        13:17:01          London Stock Exchange
 7       99.10        13:17:01          London Stock Exchange
 396     99.15        13:18:07          London Stock Exchange
 405     99.15        13:27:19          London Stock Exchange
 207     99.15        13:30:07          London Stock Exchange
 310     99.15        13:32:21          London Stock Exchange
 257     99.15        13:34:40          London Stock Exchange
 151     99.15        13:34:50          London Stock Exchange
 332     99.15        13:37:22          London Stock Exchange
 6       99.15        13:42:46          London Stock Exchange
 451     99.15        13:42:46          London Stock Exchange
 433     99.15        13:46:51          London Stock Exchange
 24      99.10        13:47:43          London Stock Exchange
 8       99.10        13:47:43          London Stock Exchange
 16      99.1         13:47:43          London Stock Exchange
 27      99.1         13:47:43          London Stock Exchange
 18      99.1         13:47:43          London Stock Exchange
 23      99.1         13:47:43          London Stock Exchange
 20      99.1         13:47:43          London Stock Exchange
 29      99.1         13:47:43          London Stock Exchange
 56      99.1         13:47:43          London Stock Exchange
 30      99.1         13:47:43          London Stock Exchange
 27      99.1         13:47:43          London Stock Exchange
 34      99.1         13:47:43          London Stock Exchange
 30      99.1         13:47:43          London Stock Exchange
 19      99.1         13:47:43          London Stock Exchange
 21      99.1         13:47:43          London Stock Exchange
 566     99.05        13:47:43          London Stock Exchange
 52      99.05        13:47:43          London Stock Exchange
 44      99.05        13:47:43          London Stock Exchange
 64      99.05        13:47:43          London Stock Exchange
 76      99.05        13:47:43          London Stock Exchange
 36      99.05        13:47:43          London Stock Exchange
 333     99.15        13:50:20          London Stock Exchange
 406     99.15        13:57:46          London Stock Exchange
 385     99.15        13:59:33          London Stock Exchange
 147     99.15        14:03:44          London Stock Exchange
 239     99.15        14:03:44          London Stock Exchange
 11      99.1         14:04:54          London Stock Exchange
 450     99.1         14:05:34          London Stock Exchange
 13      99.1         14:06:07          London Stock Exchange
 20      99.1         14:07:40          London Stock Exchange
 386     99.15        14:09:33          London Stock Exchange
 34      99.1         14:09:49          London Stock Exchange
 23      99.1         14:10:12          London Stock Exchange
 38      99.1         14:13:05          London Stock Exchange
 304     99.15        14:13:21          London Stock Exchange
 1       99.1         14:15:40          London Stock Exchange
 22      99.1         14:15:40          London Stock Exchange
 1       99.1         14:15:40          London Stock Exchange
 34      99.1         14:19:41          London Stock Exchange
 36      99.1         14:22:37          London Stock Exchange
 408     99.15        14:22:48          London Stock Exchange
 420     99.15        14:24:57          London Stock Exchange
 15      99.1         14:27:38          London Stock Exchange
 9       99.1         14:27:38          London Stock Exchange
 11      99.1         14:29:00          London Stock Exchange
 40      99.1         14:29:00          London Stock Exchange
 18      99.1         14:29:00          London Stock Exchange
 16      99.1         14:29:00          London Stock Exchange
 47      99.05        14:30:37          London Stock Exchange
 45      99.05        14:30:37          London Stock Exchange
 66      99.05        14:30:37          London Stock Exchange
 54      99.05        14:30:37          London Stock Exchange
 51      99.05        14:30:37          London Stock Exchange
 36      99.05        14:30:37          London Stock Exchange
 46      99.05        14:30:37          London Stock Exchange
 14      99           14:30:37          London Stock Exchange
 198     99           14:30:37          London Stock Exchange
 21      99           14:30:37          London Stock Exchange
 14      99           14:30:37          London Stock Exchange
 14      99           14:30:37          London Stock Exchange
 3       99.05        14:31:08          London Stock Exchange
 17      99.05        14:31:08          London Stock Exchange
 465     99           14:31:09          London Stock Exchange
 19      99           14:33:02          London Stock Exchange
 44      99           14:34:17          London Stock Exchange
 19      99.05        14:34:18          London Stock Exchange
 25      99.05        14:34:18          London Stock Exchange
 20      99.05        14:34:32          London Stock Exchange
 388     98.95        14:36:16          London Stock Exchange
 51      98.95        14:37:31          London Stock Exchange
 14      98.8         14:38:38          London Stock Exchange
 31      98.7         14:39:39          London Stock Exchange
 462     98.8         14:41:57          London Stock Exchange
 14      98.8         14:44:04          London Stock Exchange
 383     98.8         14:45:00          London Stock Exchange
 18      98.8         14:46:06          London Stock Exchange
 21      98.8         14:49:02          London Stock Exchange
 432     98.8         14:49:47          London Stock Exchange
 26      98.65        14:52:47          London Stock Exchange
 369     98.8         14:53:55          London Stock Exchange
 14      98.8         14:54:11          London Stock Exchange
 16      98.8         14:54:11          London Stock Exchange
 50      98.65        14:55:22          London Stock Exchange
 26      98.65        14:55:22          London Stock Exchange
 14      98.8         14:56:03          London Stock Exchange
 250     98.8         14:57:37          London Stock Exchange
 81      98.8         14:57:37          London Stock Exchange
 38      98.65        14:59:37          London Stock Exchange
 23      98.65        14:59:37          London Stock Exchange
 43      98.65        14:59:37          London Stock Exchange
 58      98.65        14:59:37          London Stock Exchange
 62      98.65        14:59:37          London Stock Exchange
 14      98.8         15:00:14          London Stock Exchange
 22      98.65        15:01:53          London Stock Exchange
 23      98.65        15:01:53          London Stock Exchange
 22      98.65        15:01:53          London Stock Exchange
 403     98.8         15:02:43          London Stock Exchange
 10      98.8         15:03:36          London Stock Exchange
 420     98.8         15:05:14          London Stock Exchange
 17      98.65        15:05:17          London Stock Exchange
 12      98.8         15:05:51          London Stock Exchange
 19      98.65        15:05:52          London Stock Exchange
 406     98.8         15:07:40          London Stock Exchange
 12      98.8         15:07:41          London Stock Exchange
 19      98.65        15:08:58          London Stock Exchange
 12      98.8         15:09:34          London Stock Exchange
 124     98.8         15:09:52          London Stock Exchange
 321     98.8         15:09:52          London Stock Exchange
 12      98.8         15:11:49          London Stock Exchange
 376     98.8         15:11:54          London Stock Exchange
 23      98.65        15:11:54          London Stock Exchange
 230     98.8         15:13:55          London Stock Exchange
 170     98.8         15:13:55          London Stock Exchange
 12      98.8         15:14:05          London Stock Exchange
 14      98.8         15:16:05          London Stock Exchange
 400     98.8         15:16:17          London Stock Exchange
 15      98.65        15:16:18          London Stock Exchange
 34      98.65        15:16:18          London Stock Exchange
 63      98.65        15:16:18          London Stock Exchange
 52      98.65        15:16:18          London Stock Exchange
 28      98.65        15:16:18          London Stock Exchange
 29      98.65        15:16:18          London Stock Exchange
 33      98.65        15:16:18          London Stock Exchange
 37      98.65        15:16:18          London Stock Exchange
 37      98.65        15:16:18          London Stock Exchange
 33      98.65        15:16:18          London Stock Exchange
 36      98.65        15:16:18          London Stock Exchange
 52      98.65        15:16:18          London Stock Exchange
 56      98.65        15:16:18          London Stock Exchange
 66      98.65        15:16:18          London Stock Exchange
 50      98.65        15:16:18          London Stock Exchange
 66      98.65        15:16:18          London Stock Exchange
 14      98.75        15:18:12          London Stock Exchange
 36      98.55        15:18:46          London Stock Exchange
 20      98.55        15:19:23          London Stock Exchange
 50      98.5         15:19:48          London Stock Exchange
 465     98.5         15:19:49          London Stock Exchange
 14      98.55        15:20:05          London Stock Exchange
 20      98.55        15:21:42          London Stock Exchange
 355     98.55        15:21:50          London Stock Exchange
 34      98.55        15:23:35          London Stock Exchange
 41      98.55        15:23:35          London Stock Exchange
 18      98.55        15:23:35          London Stock Exchange
 394     98.55        15:24:17          London Stock Exchange
 18      98.65        15:26:53          London Stock Exchange
 257     98.65        15:28:45          London Stock Exchange
 34      98.65        15:29:00          London Stock Exchange
 16      98.65        15:29:00          London Stock Exchange
 149     98.65        15:29:00          London Stock Exchange
 30      98.6         15:29:13          London Stock Exchange
 12      98.6         15:29:13          London Stock Exchange
 42      98.6         15:29:13          London Stock Exchange
 66      98.6         15:29:13          London Stock Exchange
 41      98.6         15:30:59          London Stock Exchange
 52      98.6         15:31:17          London Stock Exchange
 39      98.6         15:33:36          London Stock Exchange
 470     98.7         15:36:00          London Stock Exchange
 29      98.6         15:36:18          London Stock Exchange
 375     98.7         15:37:57          London Stock Exchange
 34      98.6         15:38:01          London Stock Exchange
 467     98.7         15:40:54          London Stock Exchange
 44      98.6         15:41:30          London Stock Exchange
 5       98.6         15:41:30          London Stock Exchange
 45      98.6         15:47:22          London Stock Exchange
 363     98.7         15:47:22          London Stock Exchange
 425     98.7         15:53:30          London Stock Exchange
 19      98.55        15:53:30          London Stock Exchange
 24      98.55        15:53:30          London Stock Exchange
 21      98.55        15:53:30          London Stock Exchange
 18      98.55        15:53:30          London Stock Exchange
 18      98.55        15:53:30          London Stock Exchange
 23      98.55        15:53:30          London Stock Exchange
 22      98.55        15:53:30          London Stock Exchange
 48      98.6         15:54:05          London Stock Exchange
 393     98.65        15:56:59          London Stock Exchange
 49      98.6         15:57:41          London Stock Exchange
 422     98.65        16:01:13          London Stock Exchange
 49      98.6         16:02:26          London Stock Exchange
 13      98.65        16:02:31          London Stock Exchange
 37      98.35        16:02:57          London Stock Exchange
 37      98.35        16:02:57          London Stock Exchange
 48      98.35        16:02:57          London Stock Exchange
 33      98.35        16:02:57          London Stock Exchange
 24      98.35        16:02:57          London Stock Exchange
 13      98.35        16:02:57          London Stock Exchange
 17      98.35        16:02:57          London Stock Exchange
 11      98.35        16:02:57          London Stock Exchange
 15      98.35        16:02:57          London Stock Exchange
 14      98.35        16:02:57          London Stock Exchange
 21      98.35        16:02:57          London Stock Exchange
 45      98.6         16:05:38          London Stock Exchange
 287     98.5         16:06:57          London Stock Exchange
 166     98.5         16:06:57          London Stock Exchange
 398     98.5         16:08:51          London Stock Exchange
 46      98.5         16:09:02          London Stock Exchange
 44      98.5         16:12:23          London Stock Exchange
 21      98.45        16:13:46          London Stock Exchange
 268     98.45        16:14:04          London Stock Exchange
 137     98.5         16:14:04          London Stock Exchange
 49      98.45        16:15:02          London Stock Exchange
 112     98.45        16:15:03          London Stock Exchange
 373     98.45        16:16:04          London Stock Exchange
 747     98.5         16:16:04          London Stock Exchange
 15      98.45        16:17:48          London Stock Exchange
 174     98.45        16:18:50          London Stock Exchange
 32      98.45        16:18:50          London Stock Exchange
 38      98.45        16:18:50          London Stock Exchange
 40      98.45        16:18:50          London Stock Exchange
 9       98.35        16:19:14          London Stock Exchange
 10      98.35        16:21:01          London Stock Exchange
 317     98.45        16:21:09          London Stock Exchange
 70      98.3         16:21:37          London Stock Exchange
 97      98.3         16:21:37          London Stock Exchange
 33      98.3         16:21:37          London Stock Exchange
 35      98.3         16:21:37          London Stock Exchange
 49      98.3         16:21:37          London Stock Exchange
 30      98.3         16:21:37          London Stock Exchange
 10      98.35        16:22:00          London Stock Exchange
 11      98.35        16:23:01          London Stock Exchange
 3       98.35        16:23:01          London Stock Exchange
 217     98.45        16:23:25          London Stock Exchange
 19      98.35        16:24:01          London Stock Exchange
 4       98.35        16:24:01          London Stock Exchange
 14      98.35        16:25:00          London Stock Exchange
 20      98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 16      98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 2       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 1       98.35        16:25:00          London Stock Exchange
 150     98.45        16:25:18          London Stock Exchange
 108     98.25        16:26:02          London Stock Exchange
 1       98.25        16:26:02          London Stock Exchange
 13      98.25        16:26:02          London Stock Exchange
 13      98.25        16:26:02          London Stock Exchange
 13      98.25        16:26:02          London Stock Exchange
 3       98.25        16:26:02          London Stock Exchange
 27      98.25        16:26:02          London Stock Exchange
 14      98.25        16:26:02          London Stock Exchange
 12      98.25        16:26:02          London Stock Exchange
 12      98.25        16:26:02          London Stock Exchange
 5       98.25        16:26:02          London Stock Exchange
 22      98.25        16:27:07          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKCBPABKDKDD



            Copyright 2019 Regulatory News Service, all rights reserved