REG - Greencoat UK Wind - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0357Qa&default-theme=true
RNS Number : 0357Q Greencoat UK Wind PLC 23 January 2026
23 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 January 2026
Number of ordinary shares purchased 47,887
Highest price paid (p) 97.00
Lowest price paid (p) 96.00
Weighted average price paid (p) 96.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,434,794 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,159,013,862 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 47,887 96.43
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
240 96.65 08:07:19 London Stock Exchange
113 96.65 08:07:19 London Stock Exchange
327 96.70 08:14:35 London Stock Exchange
387 96.70 08:23:51 London Stock Exchange
136 96.75 08:33:20 London Stock Exchange
68 96.75 08:33:20 London Stock Exchange
54 96.75 08:33:20 London Stock Exchange
36 96.75 08:33:20 London Stock Exchange
72 96.75 08:33:20 London Stock Exchange
383 96.75 08:33:25 London Stock Exchange
41 96.75 08:36:36 London Stock Exchange
366 96.75 08:39:11 London Stock Exchange
366 96.65 08:42:00 London Stock Exchange
72 96.75 08:42:00 London Stock Exchange
36 96.75 08:42:00 London Stock Exchange
42 96.75 08:43:20 London Stock Exchange
428 96.65 08:47:39 London Stock Exchange
70 96.60 08:52:42 London Stock Exchange
76 96.60 08:52:42 London Stock Exchange
55 96.60 08:52:42 London Stock Exchange
55 96.60 08:52:42 London Stock Exchange
178 96.60 08:54:01 London Stock Exchange
35 96.60 09:06:25 London Stock Exchange
40 96.60 09:06:25 London Stock Exchange
48 96.60 09:06:25 London Stock Exchange
66 96.60 09:06:25 London Stock Exchange
68 96.60 09:06:25 London Stock Exchange
419 96.60 09:06:25 London Stock Exchange
18 96.50 09:06:28 London Stock Exchange
411 96.55 09:08:13 London Stock Exchange
38 96.55 09:10:28 London Stock Exchange
3 96.60 09:10:31 London Stock Exchange
41 96.60 09:10:31 London Stock Exchange
63 96.55 09:14:40 London Stock Exchange
342 96.55 09:14:40 London Stock Exchange
52 96.60 09:15:06 London Stock Exchange
333 96.55 09:21:38 London Stock Exchange
48 96.55 09:24:18 London Stock Exchange
21 96.60 09:24:18 London Stock Exchange
20 96.55 09:24:39 London Stock Exchange
94 96.55 09:28:00 London Stock Exchange
44 96.50 09:28:41 London Stock Exchange
34 96.50 09:28:41 London Stock Exchange
264 96.50 09:28:51 London Stock Exchange
22 96.50 09:28:51 London Stock Exchange
298 96.40 09:31:58 London Stock Exchange
30 96.45 09:33:32 London Stock Exchange
44 96.45 09:33:34 London Stock Exchange
60 96.45 09:33:49 London Stock Exchange
22 96.45 09:34:29 London Stock Exchange
410 96.40 09:37:24 London Stock Exchange
64 96.40 09:40:24 London Stock Exchange
433 96.55 09:49:04 London Stock Exchange
86 96.55 09:49:13 London Stock Exchange
10 96.55 09:51:28 London Stock Exchange
12 96.55 09:51:28 London Stock Exchange
394 96.55 09:54:09 London Stock Exchange
51 96.55 09:54:54 London Stock Exchange
42 96.55 09:57:07 London Stock Exchange
72 97.00 10:10:05 London Stock Exchange
20 97.00 10:10:05 London Stock Exchange
70 97.00 10:10:05 London Stock Exchange
59 97.00 10:10:05 London Stock Exchange
367 97.00 10:10:05 London Stock Exchange
348 97.00 10:10:05 London Stock Exchange
74 96.90 10:10:36 London Stock Exchange
20 97.00 10:12:13 London Stock Exchange
50 97.00 10:12:24 London Stock Exchange
35 96.90 10:14:11 London Stock Exchange
20 97.00 10:19:41 London Stock Exchange
19 96.90 10:21:46 London Stock Exchange
69 96.90 10:21:46 London Stock Exchange
72 97.00 10:23:28 London Stock Exchange
19 96.90 10:23:38 London Stock Exchange
4 96.90 10:28:11 London Stock Exchange
16 97.00 10:28:11 London Stock Exchange
61 96.95 10:28:29 London Stock Exchange
36 96.80 10:31:33 London Stock Exchange
291 96.80 10:31:33 London Stock Exchange
363 96.80 10:31:33 London Stock Exchange
50 96.90 10:37:05 London Stock Exchange
22 96.85 10:37:15 London Stock Exchange
5 96.85 10:39:21 London Stock Exchange
13 96.90 10:39:21 London Stock Exchange
122 96.90 10:39:21 London Stock Exchange
223 96.90 10:39:21 London Stock Exchange
26 96.85 10:39:23 London Stock Exchange
40 96.90 10:43:13 London Stock Exchange
357 96.95 10:48:33 London Stock Exchange
403 96.95 10:55:16 London Stock Exchange
40 96.95 11:04:11 London Stock Exchange
40 96.95 11:04:11 London Stock Exchange
40 96.95 11:04:11 London Stock Exchange
311 96.95 11:04:11 London Stock Exchange
73 96.90 11:07:46 London Stock Exchange
64 96.90 11:07:46 London Stock Exchange
53 96.90 11:07:46 London Stock Exchange
48 96.90 11:07:46 London Stock Exchange
19 96.90 11:07:46 London Stock Exchange
76 96.90 11:07:46 London Stock Exchange
39 96.90 11:09:32 London Stock Exchange
540 96.85 11:11:01 London Stock Exchange
38 96.85 11:14:08 London Stock Exchange
18 96.85 11:14:08 London Stock Exchange
22 96.85 11:14:08 London Stock Exchange
28 96.85 11:14:08 London Stock Exchange
63 96.65 11:15:39 London Stock Exchange
11 96.65 11:20:14 London Stock Exchange
40 96.65 11:22:01 London Stock Exchange
38 96.50 11:22:23 London Stock Exchange
429 96.55 11:22:23 London Stock Exchange
32 96.60 11:22:47 London Stock Exchange
70 96.65 11:27:09 London Stock Exchange
393 96.45 11:28:50 London Stock Exchange
38 96.50 11:31:23 London Stock Exchange
68 96.65 11:34:48 London Stock Exchange
36 96.50 11:35:45 London Stock Exchange
41 96.50 11:35:45 London Stock Exchange
312 96.45 11:35:58 London Stock Exchange
384 96.45 11:35:58 London Stock Exchange
63 96.55 11:38:05 London Stock Exchange
360 96.45 11:41:25 London Stock Exchange
24 96.45 11:41:35 London Stock Exchange
23 96.45 11:41:35 London Stock Exchange
36 96.40 11:42:11 London Stock Exchange
22 96.30 11:43:34 London Stock Exchange
36 96.30 11:44:31 London Stock Exchange
62 96.30 11:45:16 London Stock Exchange
415 96.00 11:47:19 London Stock Exchange
36 96.10 11:47:23 London Stock Exchange
25 96.05 11:47:31 London Stock Exchange
353 96.30 12:00:10 London Stock Exchange
427 96.30 12:02:15 London Stock Exchange
353 96.65 12:13:07 London Stock Exchange
197 96.65 12:13:07 London Stock Exchange
61 96.65 12:13:07 London Stock Exchange
60 96.65 12:13:07 London Stock Exchange
56 96.65 12:13:07 London Stock Exchange
22 96.65 12:13:07 London Stock Exchange
78 96.65 12:13:16 London Stock Exchange
22 96.65 12:13:16 London Stock Exchange
72 96.70 12:15:25 London Stock Exchange
110 96.65 12:21:19 London Stock Exchange
18 96.65 12:21:19 London Stock Exchange
71 96.70 12:23:41 London Stock Exchange
23 96.65 12:24:00 London Stock Exchange
386 96.50 12:24:09 London Stock Exchange
39 96.60 12:24:37 London Stock Exchange
18 96.60 12:27:42 London Stock Exchange
421 96.50 12:29:19 London Stock Exchange
25 96.55 12:30:53 London Stock Exchange
16 96.60 12:33:37 London Stock Exchange
69 96.60 12:33:52 London Stock Exchange
36 96.55 12:35:02 London Stock Exchange
360 96.50 12:37:22 London Stock Exchange
24 96.55 12:37:44 London Stock Exchange
38 96.55 12:39:06 London Stock Exchange
18 96.55 12:40:28 London Stock Exchange
71 96.55 12:40:33 London Stock Exchange
367 96.50 12:44:10 London Stock Exchange
44 96.55 12:46:28 London Stock Exchange
49 96.55 12:46:28 London Stock Exchange
18 96.55 12:46:28 London Stock Exchange
25 96.55 12:48:58 London Stock Exchange
434 96.50 12:51:16 London Stock Exchange
35 96.50 12:52:42 London Stock Exchange
40 96.30 12:53:12 London Stock Exchange
19 96.40 12:53:12 London Stock Exchange
73 96.50 12:54:31 London Stock Exchange
59 96.45 12:57:40 London Stock Exchange
5 96.40 12:58:10 London Stock Exchange
68 96.45 13:05:12 London Stock Exchange
20 96.45 13:05:12 London Stock Exchange
22 96.45 13:05:12 London Stock Exchange
400 96.35 13:05:12 London Stock Exchange
508 96.35 13:05:12 London Stock Exchange
34 96.30 13:06:34 London Stock Exchange
44 96.30 13:06:34 London Stock Exchange
354 96.30 13:09:00 London Stock Exchange
22 96.35 13:09:18 London Stock Exchange
59 96.35 13:11:16 London Stock Exchange
5 96.35 13:14:25 London Stock Exchange
60 96.35 13:14:25 London Stock Exchange
22 96.35 13:14:28 London Stock Exchange
16 96.35 13:18:22 London Stock Exchange
302 96.30 13:19:33 London Stock Exchange
352 96.30 13:19:33 London Stock Exchange
61 96.35 13:20:02 London Stock Exchange
331 96.30 13:22:41 London Stock Exchange
62 96.35 13:23:38 London Stock Exchange
21 96.25 13:23:38 London Stock Exchange
21 96.25 13:23:38 London Stock Exchange
30 96.25 13:23:38 London Stock Exchange
25 96.25 13:23:38 London Stock Exchange
25 96.25 13:23:38 London Stock Exchange
50 96.3 13:23:38 London Stock Exchange
41 96.3 13:23:38 London Stock Exchange
38 96.3 13:23:38 London Stock Exchange
21 96.35 13:24:55 London Stock Exchange
15 96.35 13:27:13 London Stock Exchange
41 96.3 13:28:31 London Stock Exchange
44 96.3 13:28:31 London Stock Exchange
327 96.3 13:28:31 London Stock Exchange
10 96.35 13:28:32 London Stock Exchange
52 96.35 13:28:32 London Stock Exchange
20 96.35 13:33:07 London Stock Exchange
354 96.3 13:36:07 London Stock Exchange
62 96.35 13:40:48 London Stock Exchange
78 96.35 13:40:48 London Stock Exchange
40 96.35 13:40:48 London Stock Exchange
34 96.35 13:40:48 London Stock Exchange
22 96.35 13:40:48 London Stock Exchange
354 96.3 13:40:48 London Stock Exchange
144 96.3 13:40:48 London Stock Exchange
19 96.35 13:42:47 London Stock Exchange
68 96.35 13:42:51 London Stock Exchange
397 96.3 13:43:01 London Stock Exchange
37 96.35 13:43:11 London Stock Exchange
38 96.35 13:44:54 London Stock Exchange
19 96.35 13:45:44 London Stock Exchange
477 96.3 13:46:02 London Stock Exchange
56 96.35 13:47:22 London Stock Exchange
32 96.35 13:47:49 London Stock Exchange
28 96.35 13:49:55 London Stock Exchange
69 96.35 13:51:13 London Stock Exchange
423 96.3 13:52:06 London Stock Exchange
39 96.35 13:52:13 London Stock Exchange
18 96.35 13:53:37 London Stock Exchange
65 96.35 13:55:41 London Stock Exchange
305 96.3 13:57:08 London Stock Exchange
40 96.35 13:57:39 London Stock Exchange
20 96.35 13:57:45 London Stock Exchange
344 96.3 14:00:10 London Stock Exchange
69 96.35 14:00:32 London Stock Exchange
50 96.35 14:02:51 London Stock Exchange
37 96.3 14:03:48 London Stock Exchange
358 96.3 14:04:05 London Stock Exchange
25 96.25 14:06:44 London Stock Exchange
21 96.25 14:06:44 London Stock Exchange
33 96.25 14:06:44 London Stock Exchange
16 96.25 14:06:44 London Stock Exchange
19 96.25 14:06:44 London Stock Exchange
24 96.25 14:06:44 London Stock Exchange
22 96.25 14:06:44 London Stock Exchange
34 96.25 14:06:44 London Stock Exchange
23 96.25 14:06:44 London Stock Exchange
31 96.2 14:08:03 London Stock Exchange
19 96.35 14:09:09 London Stock Exchange
21 96.3 14:09:09 London Stock Exchange
41 96.2 14:10:02 London Stock Exchange
18 96.25 14:10:34 London Stock Exchange
10 96.25 14:12:51 London Stock Exchange
7 96.25 14:12:51 London Stock Exchange
19 96.3 14:13:41 London Stock Exchange
40 96.25 14:22:52 London Stock Exchange
402 96.25 14:22:52 London Stock Exchange
546 96.25 14:22:52 London Stock Exchange
838 96.35 14:35:39 London Stock Exchange
346 96.45 14:37:10 London Stock Exchange
57 96.45 14:37:10 London Stock Exchange
19 96.45 14:37:10 London Stock Exchange
318 96.45 14:37:10 London Stock Exchange
69 96.45 14:37:10 London Stock Exchange
99 96.45 14:37:10 London Stock Exchange
42 96.45 14:37:10 London Stock Exchange
88 96.45 14:37:10 London Stock Exchange
22 96.45 14:37:10 London Stock Exchange
337 96.4 14:41:52 London Stock Exchange
36 96.4 14:41:52 London Stock Exchange
32 96.4 14:43:30 London Stock Exchange
19 96.4 14:43:30 London Stock Exchange
80 96.35 14:43:31 London Stock Exchange
42 96.1 14:47:34 London Stock Exchange
36 96.1 14:47:34 London Stock Exchange
339 96.1 14:47:34 London Stock Exchange
339 96.1 14:47:34 London Stock Exchange
71 96.2 14:48:39 London Stock Exchange
66 96.2 14:51:48 London Stock Exchange
389 96.1 14:55:07 London Stock Exchange
35 96.3 14:57:43 London Stock Exchange
45 96.35 14:57:44 London Stock Exchange
337 96.3 14:58:02 London Stock Exchange
5 96.3 15:00:02 London Stock Exchange
6 96.35 15:00:04 London Stock Exchange
26 96.35 15:00:04 London Stock Exchange
39 96.35 15:02:26 London Stock Exchange
40 96.35 15:04:42 London Stock Exchange
25 96.3 15:05:24 London Stock Exchange
20 96.3 15:05:24 London Stock Exchange
59 96.25 15:05:24 London Stock Exchange
60 96.25 15:05:24 London Stock Exchange
18 96.3 15:05:24 London Stock Exchange
23 96.3 15:05:24 London Stock Exchange
69 96.25 15:05:24 London Stock Exchange
61 96.25 15:05:24 London Stock Exchange
41 96.25 15:05:24 London Stock Exchange
342 96.25 15:05:24 London Stock Exchange
479 96.25 15:05:24 London Stock Exchange
114 96.25 15:05:46 London Stock Exchange
18 96.25 15:05:46 London Stock Exchange
19 96.25 15:08:03 London Stock Exchange
25 96.3 15:08:06 London Stock Exchange
64 96.25 15:09:05 London Stock Exchange
39 96.25 15:09:05 London Stock Exchange
21 96.3 15:10:14 London Stock Exchange
40 96.25 15:11:11 London Stock Exchange
22 96.25 15:11:11 London Stock Exchange
62 96.15 15:11:11 London Stock Exchange
523 96.15 15:11:11 London Stock Exchange
328 96.15 15:11:11 London Stock Exchange
414 96.15 15:12:53 London Stock Exchange
39 96.15 15:15:47 London Stock Exchange
68 96.15 15:15:47 London Stock Exchange
58 96.15 15:15:47 London Stock Exchange
46 96.15 15:22:33 London Stock Exchange
41 96.15 15:22:33 London Stock Exchange
71 96.15 15:22:33 London Stock Exchange
1160 96.15 15:22:33 London Stock Exchange
387 96.15 15:22:33 London Stock Exchange
344 96.3 15:25:47 London Stock Exchange
344 96.3 15:27:38 London Stock Exchange
308 96.3 15:30:01 London Stock Exchange
367 96.3 15:33:30 London Stock Exchange
16 96.3 15:38:03 London Stock Exchange
33 96.3 15:39:03 London Stock Exchange
380 96.3 15:39:08 London Stock Exchange
41 96.3 15:40:04 London Stock Exchange
42 96.3 15:41:04 London Stock Exchange
3 96.3 15:41:04 London Stock Exchange
273 96.3 15:41:41 London Stock Exchange
46 96.3 15:42:05 London Stock Exchange
40 96.3 15:44:05 London Stock Exchange
30 96.3 15:44:05 London Stock Exchange
42 96.5 15:51:26 London Stock Exchange
425 96.45 15:52:09 London Stock Exchange
139 96.45 15:53:09 London Stock Exchange
22 96.45 15:53:09 London Stock Exchange
22 96.45 15:53:09 London Stock Exchange
458 96.4 15:53:09 London Stock Exchange
67 96.4 15:53:09 London Stock Exchange
70 96.4 15:53:09 London Stock Exchange
80 96.4 15:53:09 London Stock Exchange
37 96.45 15:53:18 London Stock Exchange
353 96.45 15:54:06 London Stock Exchange
37 96.45 15:55:25 London Stock Exchange
18 96.45 15:56:16 London Stock Exchange
18 96.45 15:58:09 London Stock Exchange
39 96.45 16:01:30 London Stock Exchange
365 96.45 16:01:30 London Stock Exchange
236 96.4 16:01:30 London Stock Exchange
21 96.4 16:01:30 London Stock Exchange
3 96.4 16:01:30 London Stock Exchange
429 96.45 16:05:26 London Stock Exchange
33 96.45 16:05:56 London Stock Exchange
40 96.45 16:05:56 London Stock Exchange
21 96.4 16:05:59 London Stock Exchange
18 96.4 16:05:59 London Stock Exchange
30 96.4 16:05:59 London Stock Exchange
23 96.4 16:05:59 London Stock Exchange
18 96.45 16:05:59 London Stock Exchange
71 96.4 16:05:59 London Stock Exchange
68 96.4 16:05:59 London Stock Exchange
64 96.25 16:08:05 London Stock Exchange
21 96.3 16:08:15 London Stock Exchange
31 96.2 16:10:17 London Stock Exchange
405 96.2 16:10:17 London Stock Exchange
34 96.25 16:10:51 London Stock Exchange
22 96.25 16:10:51 London Stock Exchange
71 96.25 16:11:38 London Stock Exchange
20 96.25 16:11:57 London Stock Exchange
433 96.2 16:12:20 London Stock Exchange
20 96.25 16:14:04 London Stock Exchange
58 96.25 16:14:22 London Stock Exchange
39 96.15 16:14:29 London Stock Exchange
644 96.2 16:15:05 London Stock Exchange
482 96.2 16:15:05 London Stock Exchange
129 96.25 16:16:12 London Stock Exchange
60 96.2 16:16:18 London Stock Exchange
311 96.2 16:18:11 London Stock Exchange
45 96.2 16:18:39 London Stock Exchange
16 96.2 16:19:05 London Stock Exchange
115 96.2 16:21:09 London Stock Exchange
65 96.2 16:22:02 London Stock Exchange
280 96.2 16:22:02 London Stock Exchange
24 96.2 16:22:26 London Stock Exchange
260 96.2 16:24:24 London Stock Exchange
47 96.2 16:24:24 London Stock Exchange
15 96.2 16:25:51 London Stock Exchange
98 96.2 16:25:51 London Stock Exchange
100 96.1 16:25:51 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBDOBKDDDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Net Asset Value and Dividend Announcement
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement