REG - Greencoat UK Wind - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4275Qa&default-theme=true
RNS Number : 4275Q Greencoat UK Wind PLC 27 January 2026
27 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 26 January 2026
Number of ordinary shares purchased 49,988
Highest price paid (p) 97.10
Lowest price paid (p) 95.65
Weighted average price paid (p) 96.40
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,544,782 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,903,874 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 49,988 96.40
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
406 95.75 08:07:05 London Stock Exchange
124 95.75 08:11:09 London Stock Exchange
172 95.75 08:11:09 London Stock Exchange
49 95.95 08:19:11 London Stock Exchange
49 95.95 08:19:11 London Stock Exchange
377 95.90 08:22:38 London Stock Exchange
268 96.00 08:31:27 London Stock Exchange
424 96.05 08:31:27 London Stock Exchange
39 96.00 08:35:29 London Stock Exchange
58 96.00 08:35:29 London Stock Exchange
421 95.95 08:36:41 London Stock Exchange
15 96.00 08:42:26 London Stock Exchange
20 96.00 08:42:26 London Stock Exchange
40 96.00 08:42:26 London Stock Exchange
60 96.00 08:42:26 London Stock Exchange
47 96.00 08:42:26 London Stock Exchange
40 96.00 08:42:26 London Stock Exchange
98 96.00 08:42:26 London Stock Exchange
61 96.00 08:42:26 London Stock Exchange
376 96.00 08:42:53 London Stock Exchange
332 96.00 08:42:53 London Stock Exchange
17 96.00 08:44:54 London Stock Exchange
18 95.90 08:46:17 London Stock Exchange
23 95.90 08:46:17 London Stock Exchange
120 95.90 08:46:17 London Stock Exchange
24 95.90 08:46:17 London Stock Exchange
16 96.00 08:49:21 London Stock Exchange
381 95.90 08:49:21 London Stock Exchange
62 95.90 08:49:21 London Stock Exchange
47 96.00 08:49:38 London Stock Exchange
23 95.90 08:53:21 London Stock Exchange
42 96.00 08:53:48 London Stock Exchange
55 95.90 08:54:00 London Stock Exchange
21 96.00 08:54:02 London Stock Exchange
436 96.00 08:57:38 London Stock Exchange
47 96.00 09:00:10 London Stock Exchange
68 95.90 09:00:10 London Stock Exchange
423 96.00 09:02:47 London Stock Exchange
31 96.00 09:03:20 London Stock Exchange
24 95.90 09:03:35 London Stock Exchange
50 96.00 09:08:24 London Stock Exchange
58 95.90 09:10:17 London Stock Exchange
60 95.90 09:12:44 London Stock Exchange
145 95.85 09:14:37 London Stock Exchange
77 95.85 09:14:37 London Stock Exchange
150 95.85 09:14:37 London Stock Exchange
71 95.85 09:30:50 London Stock Exchange
36 95.85 09:30:50 London Stock Exchange
105 95.90 09:30:50 London Stock Exchange
593 95.90 09:30:50 London Stock Exchange
293 95.90 09:30:50 London Stock Exchange
73 95.90 09:30:50 London Stock Exchange
73 95.90 09:30:50 London Stock Exchange
67 95.90 09:30:50 London Stock Exchange
31 95.90 09:32:38 London Stock Exchange
19 95.80 09:34:03 London Stock Exchange
46 95.80 09:34:03 London Stock Exchange
40 95.85 09:34:03 London Stock Exchange
21 95.90 09:38:01 London Stock Exchange
43 95.90 09:50:15 London Stock Exchange
68 95.85 09:50:15 London Stock Exchange
59 95.85 09:50:15 London Stock Exchange
337 95.85 09:50:15 London Stock Exchange
403 95.85 09:50:15 London Stock Exchange
35 95.80 09:56:42 London Stock Exchange
5 95.80 09:56:42 London Stock Exchange
22 95.80 09:56:42 London Stock Exchange
18 96.10 10:06:57 London Stock Exchange
38 96.00 10:07:31 London Stock Exchange
244 95.95 10:08:59 London Stock Exchange
361 95.95 10:08:59 London Stock Exchange
25 96.10 10:09:17 London Stock Exchange
24 96.10 10:11:31 London Stock Exchange
368 96.00 10:11:58 London Stock Exchange
43 96.00 10:11:58 London Stock Exchange
35 96.00 10:11:58 London Stock Exchange
23 96.00 10:14:08 London Stock Exchange
390 95.90 10:15:14 London Stock Exchange
23 96.00 10:26:15 London Stock Exchange
26 95.80 10:28:01 London Stock Exchange
22 95.80 10:28:01 London Stock Exchange
32 95.80 10:28:01 London Stock Exchange
398 95.85 10:28:01 London Stock Exchange
44 95.85 10:28:01 London Stock Exchange
42 95.85 10:28:01 London Stock Exchange
42 95.85 10:28:01 London Stock Exchange
11 95.80 10:28:01 London Stock Exchange
27 95.80 10:28:01 London Stock Exchange
58 95.80 10:28:01 London Stock Exchange
74 95.80 10:28:01 London Stock Exchange
107 95.80 10:28:01 London Stock Exchange
74 95.80 10:28:01 London Stock Exchange
22 96.00 10:28:37 London Stock Exchange
230 95.85 10:30:12 London Stock Exchange
77 95.85 10:30:12 London Stock Exchange
22 95.80 10:30:27 London Stock Exchange
22 95.80 10:32:34 London Stock Exchange
54 95.80 10:32:36 London Stock Exchange
18 95.80 10:36:32 London Stock Exchange
27 96.00 10:41:51 London Stock Exchange
159 95.85 10:41:51 London Stock Exchange
160 95.85 10:41:51 London Stock Exchange
80 95.85 10:41:51 London Stock Exchange
27 96.00 10:53:12 London Stock Exchange
278 95.85 10:53:12 London Stock Exchange
80 95.85 10:53:12 London Stock Exchange
27 96.00 11:03:29 London Stock Exchange
23 95.80 11:03:29 London Stock Exchange
21 95.80 11:03:29 London Stock Exchange
48 95.80 11:03:29 London Stock Exchange
61 95.80 11:03:29 London Stock Exchange
56 95.80 11:03:29 London Stock Exchange
44 95.65 11:04:46 London Stock Exchange
41 95.65 11:04:46 London Stock Exchange
41 95.65 11:04:46 London Stock Exchange
392 95.80 11:04:46 London Stock Exchange
19 95.80 11:08:31 London Stock Exchange
72 95.80 11:09:26 London Stock Exchange
24 95.90 11:11:54 London Stock Exchange
24 95.95 11:18:59 London Stock Exchange
27 95.95 11:26:10 London Stock Exchange
428 95.85 11:26:10 London Stock Exchange
447 95.85 11:26:10 London Stock Exchange
77 95.85 11:26:10 London Stock Exchange
220 95.85 11:26:11 London Stock Exchange
9 95.85 11:26:11 London Stock Exchange
77 95.85 11:27:30 London Stock Exchange
21 95.95 11:32:56 London Stock Exchange
23 95.95 11:37:56 London Stock Exchange
2 95.90 11:37:56 London Stock Exchange
77 95.95 11:45:19 London Stock Exchange
23 95.95 11:55:27 London Stock Exchange
34 95.95 12:00:40 London Stock Exchange
24 95.95 12:04:04 London Stock Exchange
262 95.95 12:04:04 London Stock Exchange
391 95.95 12:04:04 London Stock Exchange
887 95.95 12:04:04 London Stock Exchange
24 95.95 12:04:04 London Stock Exchange
24 95.95 12:04:04 London Stock Exchange
8 95.95 12:04:04 London Stock Exchange
45 95.95 12:04:04 London Stock Exchange
41 95.95 12:04:04 London Stock Exchange
41 95.95 12:04:04 London Stock Exchange
91 95.95 12:04:04 London Stock Exchange
61 96.00 12:04:10 London Stock Exchange
429 96.00 12:04:10 London Stock Exchange
103 95.95 12:05:47 London Stock Exchange
275 95.95 12:05:47 London Stock Exchange
48 96.00 12:15:05 London Stock Exchange
344 95.95 12:15:05 London Stock Exchange
23 96.20 12:20:01 London Stock Exchange
42 96.25 12:20:01 London Stock Exchange
71 96.25 12:20:01 London Stock Exchange
25 96.95 12:29:46 London Stock Exchange
197 96.95 12:30:00 London Stock Exchange
61 96.95 12:30:00 London Stock Exchange
49 96.95 12:30:27 London Stock Exchange
22 96.95 12:32:19 London Stock Exchange
24 97.10 12:32:31 London Stock Exchange
383 96.95 12:32:36 London Stock Exchange
65 96.80 12:33:54 London Stock Exchange
415 96.70 12:34:27 London Stock Exchange
35 96.70 12:34:44 London Stock Exchange
22 96.60 12:37:16 London Stock Exchange
339 96.60 12:40:55 London Stock Exchange
24 96.60 12:41:05 London Stock Exchange
22 96.60 12:42:05 London Stock Exchange
449 96.55 12:45:28 London Stock Exchange
23 96.60 12:46:55 London Stock Exchange
71 96.50 12:50:01 London Stock Exchange
68 96.50 12:50:01 London Stock Exchange
43 96.50 12:50:01 London Stock Exchange
37 96.50 12:50:01 London Stock Exchange
23 96.55 12:50:37 London Stock Exchange
25 96.55 12:50:59 London Stock Exchange
398 96.50 12:51:05 London Stock Exchange
37 96.50 12:52:37 London Stock Exchange
63 96.50 12:52:37 London Stock Exchange
25 96.55 12:53:42 London Stock Exchange
272 96.50 12:57:34 London Stock Exchange
49 96.50 12:57:34 London Stock Exchange
26 96.55 12:57:34 London Stock Exchange
49 96.50 13:01:52 London Stock Exchange
385 96.50 13:01:52 London Stock Exchange
20 96.55 13:02:11 London Stock Exchange
25 96.50 13:09:00 London Stock Exchange
44 96.50 13:09:00 London Stock Exchange
53 96.50 13:09:00 London Stock Exchange
67 96.50 13:09:00 London Stock Exchange
21 96.55 13:09:02 London Stock Exchange
398 96.5 13:09:08 London Stock Exchange
21 96.55 13:10:59 London Stock Exchange
25 96.5 13:12:11 London Stock Exchange
48 96.5 13:12:11 London Stock Exchange
69 96.55 13:12:24 London Stock Exchange
26 96.5 13:14:58 London Stock Exchange
22 96.55 13:15:41 London Stock Exchange
59 96.55 13:15:44 London Stock Exchange
68 96.5 13:18:25 London Stock Exchange
52 96.55 13:22:54 London Stock Exchange
327 96.45 13:23:28 London Stock Exchange
706 96.45 13:23:28 London Stock Exchange
366 96.45 13:23:28 London Stock Exchange
25 96.5 13:23:28 London Stock Exchange
40 96.5 13:23:28 London Stock Exchange
61 96.55 13:25:23 London Stock Exchange
19 96.45 13:26:16 London Stock Exchange
40 96.4 13:28:28 London Stock Exchange
23 96.45 13:28:28 London Stock Exchange
53 96.55 13:29:46 London Stock Exchange
8 96.55 13:29:46 London Stock Exchange
21 96.5 13:32:35 London Stock Exchange
54 96.55 13:33:17 London Stock Exchange
374 96.5 13:33:19 London Stock Exchange
24 96.5 13:33:19 London Stock Exchange
68 96.55 13:35:12 London Stock Exchange
335 96.5 13:35:44 London Stock Exchange
17 96.5 13:35:44 London Stock Exchange
60 96.55 13:37:11 London Stock Exchange
340 96.5 13:39:41 London Stock Exchange
21 96.5 13:39:41 London Stock Exchange
24 96.5 13:39:41 London Stock Exchange
41 96.5 13:39:41 London Stock Exchange
52 96.55 13:40:10 London Stock Exchange
72 96.55 13:42:01 London Stock Exchange
19 96.5 13:42:55 London Stock Exchange
372 96.45 13:42:55 London Stock Exchange
41 96.55 13:46:52 London Stock Exchange
22 96.45 13:46:52 London Stock Exchange
71 96.5 13:48:00 London Stock Exchange
319 96.5 13:48:15 London Stock Exchange
403 96.55 13:51:51 London Stock Exchange
355 96.65 13:55:47 London Stock Exchange
57 96.65 13:55:47 London Stock Exchange
62 96.55 13:57:31 London Stock Exchange
47 96.55 13:57:31 London Stock Exchange
70 96.55 13:57:31 London Stock Exchange
182 96.7 14:09:26 London Stock Exchange
100 96.7 14:09:27 London Stock Exchange
19 96.7 14:09:27 London Stock Exchange
474 96.75 14:09:27 London Stock Exchange
431 96.7 14:11:44 London Stock Exchange
431 96.65 14:12:40 London Stock Exchange
17 96.7 14:12:40 London Stock Exchange
49 96.7 14:12:40 London Stock Exchange
69 96.7 14:12:40 London Stock Exchange
63 96.7 14:12:40 London Stock Exchange
26 96.7 14:13:09 London Stock Exchange
126 96.7 14:13:09 London Stock Exchange
67 96.7 14:15:01 London Stock Exchange
24 96.7 14:15:41 London Stock Exchange
20 96.7 14:15:57 London Stock Exchange
414 96.65 14:18:15 London Stock Exchange
42 96.65 14:18:40 London Stock Exchange
42 96.65 14:18:40 London Stock Exchange
100 96.7 14:20:16 London Stock Exchange
433 96.7 14:25:14 London Stock Exchange
388 96.7 14:28:41 London Stock Exchange
448 96.7 14:33:42 London Stock Exchange
125 96.7 14:44:02 London Stock Exchange
25 96.7 14:44:02 London Stock Exchange
25 96.7 14:44:02 London Stock Exchange
225 96.7 14:44:02 London Stock Exchange
42 96.7 14:44:02 London Stock Exchange
126 96.7 14:44:02 London Stock Exchange
42 96.7 14:44:02 London Stock Exchange
78 96.7 14:44:02 London Stock Exchange
42 96.7 14:44:02 London Stock Exchange
73 96.7 14:44:02 London Stock Exchange
104 96.7 14:44:02 London Stock Exchange
20 96.7 14:44:02 London Stock Exchange
23 96.7 14:44:02 London Stock Exchange
369 96.7 14:44:02 London Stock Exchange
379 96.7 14:44:02 London Stock Exchange
379 96.7 14:44:02 London Stock Exchange
42 96.7 14:46:09 London Stock Exchange
55 96.7 14:46:20 London Stock Exchange
405 96.65 14:46:44 London Stock Exchange
19 96.7 14:47:05 London Stock Exchange
24 96.7 14:48:56 London Stock Exchange
18 96.7 14:49:11 London Stock Exchange
71 96.7 14:52:09 London Stock Exchange
24 96.7 14:52:22 London Stock Exchange
21 96.7 14:53:04 London Stock Exchange
400 96.65 14:53:50 London Stock Exchange
63 96.7 14:54:19 London Stock Exchange
399 96.75 14:55:54 London Stock Exchange
68 96.75 14:57:02 London Stock Exchange
334 96.75 14:57:43 London Stock Exchange
43 96.7 14:58:41 London Stock Exchange
47 96.7 14:58:41 London Stock Exchange
47 96.7 14:58:41 London Stock Exchange
19 96.7 14:58:41 London Stock Exchange
39 96.7 14:58:41 London Stock Exchange
25 96.75 15:00:43 London Stock Exchange
66 96.7 15:00:46 London Stock Exchange
37 96.75 15:01:07 London Stock Exchange
376 96.75 15:01:19 London Stock Exchange
49 96.95 15:04:04 London Stock Exchange
371 96.9 15:04:13 London Stock Exchange
75 96.9 15:05:04 London Stock Exchange
24 96.8 15:05:29 London Stock Exchange
58 96.8 15:05:29 London Stock Exchange
313 96.8 15:05:29 London Stock Exchange
39 96.75 15:05:51 London Stock Exchange
525 96.85 15:11:47 London Stock Exchange
377 96.9 15:13:48 London Stock Exchange
521 96.9 15:13:48 London Stock Exchange
24 96.8 15:14:12 London Stock Exchange
48 96.8 15:14:12 London Stock Exchange
24 96.8 15:14:12 London Stock Exchange
89 96.85 15:14:12 London Stock Exchange
39 96.85 15:14:12 London Stock Exchange
32 96.75 15:14:12 London Stock Exchange
21 96.75 15:14:12 London Stock Exchange
21 96.75 15:14:12 London Stock Exchange
28 96.75 15:14:12 London Stock Exchange
59 96.75 15:14:12 London Stock Exchange
65 96.75 15:14:12 London Stock Exchange
70 96.75 15:14:12 London Stock Exchange
75 96.75 15:14:12 London Stock Exchange
39 96.85 15:19:37 London Stock Exchange
39 96.85 15:19:37 London Stock Exchange
18 96.85 15:20:47 London Stock Exchange
23 96.85 15:20:47 London Stock Exchange
53 96.85 15:20:47 London Stock Exchange
68 96.85 15:20:47 London Stock Exchange
71 96.85 15:20:47 London Stock Exchange
56 96.85 15:20:47 London Stock Exchange
23 96.85 15:20:47 London Stock Exchange
26 96.85 15:20:47 London Stock Exchange
443 96.85 15:20:47 London Stock Exchange
284 96.85 15:20:47 London Stock Exchange
366 96.85 15:20:47 London Stock Exchange
39 96.75 15:22:41 London Stock Exchange
23 96.75 15:22:42 London Stock Exchange
24 96.75 15:22:51 London Stock Exchange
74 96.75 15:23:21 London Stock Exchange
20 96.8 15:27:16 London Stock Exchange
8 96.8 15:27:18 London Stock Exchange
439 96.8 15:27:18 London Stock Exchange
43 96.8 15:27:19 London Stock Exchange
26 96.8 15:29:33 London Stock Exchange
57 96.8 15:29:33 London Stock Exchange
42 96.8 15:29:33 London Stock Exchange
63 96.8 15:29:33 London Stock Exchange
67 96.8 15:29:33 London Stock Exchange
442 96.8 15:29:33 London Stock Exchange
38 96.8 15:29:33 London Stock Exchange
19 96.8 15:29:33 London Stock Exchange
19 96.8 15:29:33 London Stock Exchange
349 96.75 15:30:39 London Stock Exchange
48 96.75 15:31:55 London Stock Exchange
68 96.75 15:31:58 London Stock Exchange
357 96.75 15:32:30 London Stock Exchange
25 96.75 15:33:03 London Stock Exchange
380 96.6 15:37:41 London Stock Exchange
25 96.5 15:39:46 London Stock Exchange
75 96.5 15:41:05 London Stock Exchange
47 96.5 15:41:05 London Stock Exchange
62 96.5 15:41:05 London Stock Exchange
31 96.5 15:41:33 London Stock Exchange
68 96.5 15:43:29 London Stock Exchange
336 96.45 15:45:23 London Stock Exchange
24 96.5 15:50:34 London Stock Exchange
57 96.5 15:50:34 London Stock Exchange
26 96.5 15:50:34 London Stock Exchange
16 96.5 15:50:34 London Stock Exchange
26 96.6 15:55:42 London Stock Exchange
179 96.6 15:55:44 London Stock Exchange
187 96.6 15:55:44 London Stock Exchange
47 96.55 15:55:54 London Stock Exchange
18 96.6 15:56:05 London Stock Exchange
24 96.65 15:59:52 London Stock Exchange
70 96.65 15:59:52 London Stock Exchange
47 96.65 15:59:52 London Stock Exchange
25 96.65 15:59:52 London Stock Exchange
22 96.65 15:59:52 London Stock Exchange
379 96.65 15:59:52 London Stock Exchange
22 96.65 16:03:07 London Stock Exchange
27 96.7 16:03:10 London Stock Exchange
706 96.65 16:03:15 London Stock Exchange
68 96.65 16:06:37 London Stock Exchange
79 96.65 16:06:37 London Stock Exchange
48 96.7 16:06:40 London Stock Exchange
26 96.65 16:08:33 London Stock Exchange
22 96.65 16:08:33 London Stock Exchange
46 96.7 16:08:33 London Stock Exchange
434 96.65 16:08:57 London Stock Exchange
22 96.65 16:10:38 London Stock Exchange
27 96.7 16:10:50 London Stock Exchange
378 96.65 16:12:20 London Stock Exchange
60 96.65 16:13:11 London Stock Exchange
62 96.65 16:13:11 London Stock Exchange
46 96.65 16:13:14 London Stock Exchange
1076 96.6 16:15:00 London Stock Exchange
67 96.6 16:15:00 London Stock Exchange
116 96.65 16:15:32 London Stock Exchange
45 96.6 16:17:26 London Stock Exchange
22 96.6 16:17:33 London Stock Exchange
63 96.6 16:17:33 London Stock Exchange
415 96.55 16:18:52 London Stock Exchange
199 96.6 16:19:25 London Stock Exchange
23 96.6 16:20:01 London Stock Exchange
67 96.55 16:20:09 London Stock Exchange
17 96.6 16:22:50 London Stock Exchange
62 96.6 16:23:09 London Stock Exchange
37 96.6 16:23:09 London Stock Exchange
439 96.55 16:23:09 London Stock Exchange
33 96.55 16:23:23 London Stock Exchange
11 96.55 16:24:44 London Stock Exchange
10 96.55 16:25:01 London Stock Exchange
25 96.6 16:25:23 London Stock Exchange
103 96.55 16:25:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABKOBKDQDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Net Asset Value and Dividend Announcement
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement