REG - Greencoat UK Wind - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6106Qa&default-theme=true
RNS Number : 6106Q Greencoat UK Wind PLC 28 January 2026
28 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 27 January 2026
Number of ordinary shares purchased 49,996
Highest price paid (p) 97.05
Lowest price paid (p) 95.25
Weighted average price paid (p) 96.41
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,594,778 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,853,878 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 49,996 96.41
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
385 96.50 08:06:06 London Stock Exchange
38 96.45 08:06:51 London Stock Exchange
38 96.25 08:10:50 London Stock Exchange
383 96.15 08:12:58 London Stock Exchange
81 96.15 08:16:44 London Stock Exchange
103 96.15 08:16:44 London Stock Exchange
76 96.15 08:16:44 London Stock Exchange
31 96.15 08:16:44 London Stock Exchange
38 96.25 08:17:35 London Stock Exchange
377 96.00 08:23:48 London Stock Exchange
41 96.00 08:23:55 London Stock Exchange
35 96.00 08:29:54 London Stock Exchange
35 96.00 08:32:02 London Stock Exchange
374 95.75 08:37:30 London Stock Exchange
434 95.75 08:37:30 London Stock Exchange
39 95.75 08:38:37 London Stock Exchange
453 95.75 08:43:11 London Stock Exchange
40 95.75 08:45:59 London Stock Exchange
407 95.75 08:53:06 London Stock Exchange
32 95.50 08:54:41 London Stock Exchange
44 95.50 08:54:41 London Stock Exchange
440 95.70 08:56:34 London Stock Exchange
48 95.50 09:02:50 London Stock Exchange
76 95.25 09:03:35 London Stock Exchange
44 95.50 09:12:08 London Stock Exchange
62 95.45 09:17:18 London Stock Exchange
704 95.55 09:17:28 London Stock Exchange
595 95.50 09:17:28 London Stock Exchange
62 95.55 09:18:01 London Stock Exchange
67 95.55 09:20:20 London Stock Exchange
76 95.40 09:20:35 London Stock Exchange
32 95.55 09:20:48 London Stock Exchange
66 95.55 09:30:40 London Stock Exchange
41 95.55 09:30:40 London Stock Exchange
451 95.60 09:30:42 London Stock Exchange
25 95.60 09:30:43 London Stock Exchange
76 95.60 09:30:43 London Stock Exchange
329 95.50 09:33:30 London Stock Exchange
40 95.60 09:33:32 London Stock Exchange
58 95.60 09:33:32 London Stock Exchange
224 95.60 09:33:32 London Stock Exchange
20 95.70 09:36:16 London Stock Exchange
420 95.70 09:37:52 London Stock Exchange
18 95.80 09:46:00 London Stock Exchange
65 95.75 09:46:11 London Stock Exchange
188 95.75 09:46:11 London Stock Exchange
140 95.75 09:46:11 London Stock Exchange
100 96.00 10:00:15 London Stock Exchange
442 96.05 10:07:06 London Stock Exchange
429 96.05 10:07:06 London Stock Exchange
354 96.05 10:10:29 London Stock Exchange
214 96.15 10:23:30 London Stock Exchange
111 96.10 10:23:30 London Stock Exchange
48 96.10 10:24:00 London Stock Exchange
231 96.10 10:24:00 London Stock Exchange
66 96.10 10:24:06 London Stock Exchange
10 96.10 10:24:06 London Stock Exchange
83 96.10 10:24:06 London Stock Exchange
373 96.20 10:25:56 London Stock Exchange
62 96.10 10:26:05 London Stock Exchange
26 96.10 10:27:38 London Stock Exchange
65 96.05 10:28:26 London Stock Exchange
24 96.05 10:28:26 London Stock Exchange
369 96.05 10:28:51 London Stock Exchange
39 96.05 10:29:21 London Stock Exchange
19 96.05 10:30:58 London Stock Exchange
33 96.00 10:37:52 London Stock Exchange
74 96.05 10:38:08 London Stock Exchange
25 96.05 10:42:35 London Stock Exchange
450 96.00 10:44:21 London Stock Exchange
39 96.00 10:48:59 London Stock Exchange
75 96.05 10:50:52 London Stock Exchange
311 96.00 10:50:53 London Stock Exchange
444 95.85 10:58:25 London Stock Exchange
21 95.85 10:58:25 London Stock Exchange
39 95.85 10:58:47 London Stock Exchange
22 95.85 10:59:20 London Stock Exchange
64 95.85 11:01:14 London Stock Exchange
22 95.85 11:01:49 London Stock Exchange
394 95.90 11:05:23 London Stock Exchange
8 95.90 11:05:23 London Stock Exchange
39 95.85 11:05:44 London Stock Exchange
61 95.85 11:07:37 London Stock Exchange
354 95.85 11:07:57 London Stock Exchange
25 95.85 11:10:23 London Stock Exchange
23 95.85 11:15:42 London Stock Exchange
322 95.85 11:15:57 London Stock Exchange
40 95.85 11:16:23 London Stock Exchange
75 95.85 11:18:14 London Stock Exchange
356 95.85 11:20:09 London Stock Exchange
48 95.85 11:21:20 London Stock Exchange
18 95.85 11:22:28 London Stock Exchange
354 95.85 11:26:29 London Stock Exchange
72 95.85 11:26:35 London Stock Exchange
22 95.85 11:26:39 London Stock Exchange
35 95.85 11:29:00 London Stock Exchange
40 95.85 11:31:47 London Stock Exchange
69 95.85 11:32:59 London Stock Exchange
66 95.85 11:39:04 London Stock Exchange
357 95.70 11:39:04 London Stock Exchange
27 95.75 11:40:25 London Stock Exchange
238 95.70 11:41:04 London Stock Exchange
76 95.70 11:41:04 London Stock Exchange
17 95.75 11:43:01 London Stock Exchange
47 95.70 11:43:03 London Stock Exchange
413 95.70 11:47:41 London Stock Exchange
27 95.75 11:48:53 London Stock Exchange
42 95.80 11:50:11 London Stock Exchange
166 95.70 11:53:47 London Stock Exchange
76 95.70 11:53:47 London Stock Exchange
76 95.70 11:53:47 London Stock Exchange
39 95.80 11:54:54 London Stock Exchange
17 95.85 11:56:05 London Stock Exchange
19 95.85 11:56:29 London Stock Exchange
144 95.85 11:56:29 London Stock Exchange
73 96.00 11:58:09 London Stock Exchange
64 96.00 11:58:09 London Stock Exchange
361 95.90 12:02:23 London Stock Exchange
25 95.95 12:03:33 London Stock Exchange
41 96.00 12:05:15 London Stock Exchange
430 96.20 12:17:02 London Stock Exchange
22 96.10 12:23:43 London Stock Exchange
19 96.10 12:23:43 London Stock Exchange
42 96.15 12:23:43 London Stock Exchange
56 96.15 12:23:43 London Stock Exchange
70 96.15 12:23:43 London Stock Exchange
282 96.20 12:27:35 London Stock Exchange
57 96.65 12:49:48 London Stock Exchange
45 96.65 12:50:00 London Stock Exchange
91 96.65 12:50:00 London Stock Exchange
32 96.60 13:14:24 London Stock Exchange
18 96.60 13:14:24 London Stock Exchange
110 96.60 13:14:24 London Stock Exchange
25 96.60 13:14:24 London Stock Exchange
44 96.60 13:14:24 London Stock Exchange
60 96.60 13:14:24 London Stock Exchange
46 96.60 13:14:24 London Stock Exchange
36 96.60 13:14:24 London Stock Exchange
4 96.60 13:14:24 London Stock Exchange
66 96.60 13:16:46 London Stock Exchange
66 96.60 13:16:46 London Stock Exchange
470 96.60 13:16:46 London Stock Exchange
31 96.60 13:17:01 London Stock Exchange
20 96.55 13:17:01 London Stock Exchange
20 96.55 13:17:01 London Stock Exchange
18 96.55 13:17:01 London Stock Exchange
18 96.55 13:17:01 London Stock Exchange
74 96.55 13:17:01 London Stock Exchange
473 96.55 13:17:01 London Stock Exchange
283 96.55 13:17:01 London Stock Exchange
561 96.55 13:17:01 London Stock Exchange
14 96.55 13:17:01 London Stock Exchange
357 96.55 13:17:01 London Stock Exchange
377 96.55 13:17:01 London Stock Exchange
486 96.55 13:17:01 London Stock Exchange
405 96.55 13:17:01 London Stock Exchange
795 96.75 13:27:39 London Stock Exchange
63 96.60 13:27:43 London Stock Exchange
63 96.60 13:27:43 London Stock Exchange
25 96.60 13:27:43 London Stock Exchange
23 96.60 13:27:43 London Stock Exchange
46 96.60 13:40:34 London Stock Exchange
339 96.60 13:40:34 London Stock Exchange
421 96.60 13:40:34 London Stock Exchange
42 96.60 13:40:34 London Stock Exchange
80 96.60 13:40:34 London Stock Exchange
46 96.60 13:40:34 London Stock Exchange
381 96.60 13:40:34 London Stock Exchange
62 96.60 13:40:34 London Stock Exchange
78 96.60 13:40:34 London Stock Exchange
27 96.60 13:40:34 London Stock Exchange
30 96.60 13:40:34 London Stock Exchange
47 96.55 13:42:22 London Stock Exchange
300 96.55 13:42:23 London Stock Exchange
82 96.55 13:42:23 London Stock Exchange
11 96.55 13:42:23 London Stock Exchange
26 96.60 13:43:10 London Stock Exchange
61 96.55 13:43:10 London Stock Exchange
66 96.55 13:45:31 London Stock Exchange
308 96.55 13:45:34 London Stock Exchange
27 96.55 13:46:11 London Stock Exchange
45 96.50 13:48:43 London Stock Exchange
74 96.55 13:49:10 London Stock Exchange
305 96.55 13:49:52 London Stock Exchange
33 96.50 13:50:50 London Stock Exchange
145 96.55 13:51:45 London Stock Exchange
214 96.55 13:51:45 London Stock Exchange
27 96.50 13:51:46 London Stock Exchange
61 96.55 13:52:05 London Stock Exchange
210 96.50 13:52:35 London Stock Exchange
20 96.5 13:52:35 London Stock Exchange
39 96.5 13:53:50 London Stock Exchange
312 96.5 13:54:05 London Stock Exchange
75 96.55 13:56:52 London Stock Exchange
441 96.6 14:03:55 London Stock Exchange
415 96.6 14:06:19 London Stock Exchange
396 96.7 14:13:20 London Stock Exchange
41 96.75 14:16:16 London Stock Exchange
60 96.65 14:16:18 London Stock Exchange
22 96.65 14:16:18 London Stock Exchange
41 96.7 14:16:18 London Stock Exchange
26 96.7 14:16:18 London Stock Exchange
68 96.7 14:16:18 London Stock Exchange
112 96.7 14:16:18 London Stock Exchange
85 96.7 14:16:18 London Stock Exchange
161 96.7 14:16:18 London Stock Exchange
385 96.65 14:16:54 London Stock Exchange
50 96.65 14:18:28 London Stock Exchange
24 96.65 14:19:40 London Stock Exchange
396 96.65 14:19:45 London Stock Exchange
76 96.65 14:26:22 London Stock Exchange
22 96.65 14:28:08 London Stock Exchange
22 96.65 14:28:08 London Stock Exchange
42 96.65 14:28:08 London Stock Exchange
44 96.65 14:28:08 London Stock Exchange
69 96.65 14:28:08 London Stock Exchange
32 96.65 14:28:08 London Stock Exchange
22 96.65 14:28:08 London Stock Exchange
369 96.6 14:28:21 London Stock Exchange
6 96.6 14:30:14 London Stock Exchange
16 96.65 14:30:14 London Stock Exchange
21 96.5 14:31:17 London Stock Exchange
59 96.55 14:31:17 London Stock Exchange
404 96.55 14:31:51 London Stock Exchange
22 96.5 14:32:01 London Stock Exchange
62 96.45 14:32:27 London Stock Exchange
43 96.5 14:32:54 London Stock Exchange
20 96.5 14:34:42 London Stock Exchange
42 96.5 14:34:57 London Stock Exchange
43 96.5 14:37:23 London Stock Exchange
25 96.5 14:38:07 London Stock Exchange
42 96.65 14:48:36 London Stock Exchange
54 96.65 14:48:36 London Stock Exchange
25 96.65 14:48:36 London Stock Exchange
28 96.65 14:48:36 London Stock Exchange
20 96.65 14:48:36 London Stock Exchange
51 96.65 14:48:36 London Stock Exchange
20 96.65 14:48:36 London Stock Exchange
409 96.65 14:48:36 London Stock Exchange
1142 96.65 14:48:36 London Stock Exchange
428 96.6 14:50:29 London Stock Exchange
112 96.6 14:50:29 London Stock Exchange
71 96.6 14:50:29 London Stock Exchange
132 96.6 14:50:29 London Stock Exchange
38 96.7 14:51:07 London Stock Exchange
47 96.75 14:52:49 London Stock Exchange
329 96.75 14:54:39 London Stock Exchange
25 96.75 14:54:39 London Stock Exchange
25 96.75 14:54:39 London Stock Exchange
57 96.75 14:54:39 London Stock Exchange
329 96.75 14:54:39 London Stock Exchange
20 96.75 14:54:39 London Stock Exchange
20 96.75 14:54:39 London Stock Exchange
23 96.8 14:57:00 London Stock Exchange
59 96.75 14:57:08 London Stock Exchange
21 96.75 14:57:12 London Stock Exchange
45 96.7 14:57:29 London Stock Exchange
66 96.75 14:59:34 London Stock Exchange
683 96.7 15:00:17 London Stock Exchange
36 96.75 15:02:13 London Stock Exchange
6 96.75 15:02:42 London Stock Exchange
68 96.75 15:02:42 London Stock Exchange
33 96.7 15:03:01 London Stock Exchange
24 96.7 15:03:01 London Stock Exchange
432 96.7 15:03:26 London Stock Exchange
70 96.75 15:05:16 London Stock Exchange
58 96.75 15:05:16 London Stock Exchange
38 96.75 15:05:16 London Stock Exchange
241 96.75 15:05:48 London Stock Exchange
171 96.75 15:05:48 London Stock Exchange
20 96.7 15:07:07 London Stock Exchange
63 96.7 15:07:07 London Stock Exchange
19 96.75 15:07:10 London Stock Exchange
28 96.75 15:07:10 London Stock Exchange
362 96.75 15:08:10 London Stock Exchange
19 96.75 15:09:08 London Stock Exchange
26 96.7 15:09:30 London Stock Exchange
44 96.7 15:09:30 London Stock Exchange
45 96.7 15:09:30 London Stock Exchange
68 96.7 15:09:34 London Stock Exchange
19 96.75 15:11:19 London Stock Exchange
396 96.75 15:11:47 London Stock Exchange
374 96.75 15:13:53 London Stock Exchange
76 96.7 15:14:20 London Stock Exchange
40 96.7 15:14:20 London Stock Exchange
39 96.7 15:14:20 London Stock Exchange
22 96.7 15:14:20 London Stock Exchange
23 96.7 15:14:20 London Stock Exchange
23 96.7 15:14:20 London Stock Exchange
30 96.75 15:14:51 London Stock Exchange
358 96.75 15:15:57 London Stock Exchange
8 96.7 15:16:07 London Stock Exchange
71 96.7 15:16:35 London Stock Exchange
21 96.7 15:17:20 London Stock Exchange
27 96.7 15:18:08 London Stock Exchange
438 96.7 15:18:08 London Stock Exchange
67 96.7 15:18:27 London Stock Exchange
47 96.7 15:18:28 London Stock Exchange
21 96.7 15:19:50 London Stock Exchange
40 96.65 15:20:19 London Stock Exchange
22 96.65 15:20:20 London Stock Exchange
40 96.95 15:22:14 London Stock Exchange
23 96.9 15:22:34 London Stock Exchange
364 96.85 15:23:41 London Stock Exchange
39 96.9 15:25:12 London Stock Exchange
361 96.9 15:26:01 London Stock Exchange
19 96.9 15:26:09 London Stock Exchange
47 96.85 15:26:45 London Stock Exchange
326 96.85 15:26:45 London Stock Exchange
24 96.85 15:28:08 London Stock Exchange
24 96.85 15:28:29 London Stock Exchange
42 96.85 15:28:31 London Stock Exchange
34 96.85 15:28:31 London Stock Exchange
76 96.85 15:32:06 London Stock Exchange
322 96.9 15:34:39 London Stock Exchange
17 96.85 15:36:10 London Stock Exchange
25 96.85 15:36:10 London Stock Exchange
32 96.85 15:36:10 London Stock Exchange
25 96.85 15:36:10 London Stock Exchange
38 96.85 15:36:10 London Stock Exchange
32 96.85 15:36:10 London Stock Exchange
43 96.85 15:36:10 London Stock Exchange
39 96.85 15:36:10 London Stock Exchange
52 96.85 15:36:10 London Stock Exchange
34 96.85 15:36:10 London Stock Exchange
80 96.85 15:36:10 London Stock Exchange
52 96.85 15:36:10 London Stock Exchange
53 96.85 15:36:10 London Stock Exchange
589 96.85 15:36:10 London Stock Exchange
18 96.85 15:36:10 London Stock Exchange
24 97.05 15:47:42 London Stock Exchange
45 97.05 15:47:42 London Stock Exchange
57 97.05 15:47:42 London Stock Exchange
69 97.05 15:47:42 London Stock Exchange
34 97.05 15:47:42 London Stock Exchange
352 97.05 15:47:42 London Stock Exchange
618 97.05 15:47:42 London Stock Exchange
42 97.05 15:48:11 London Stock Exchange
21 97 15:49:02 London Stock Exchange
55 97 15:49:02 London Stock Exchange
18 97.05 15:54:10 London Stock Exchange
392 97 15:55:15 London Stock Exchange
24 97 15:55:15 London Stock Exchange
64 97 15:55:15 London Stock Exchange
39 97 15:55:15 London Stock Exchange
19 97 15:55:15 London Stock Exchange
25 96.95 15:57:31 London Stock Exchange
21 96.95 15:58:31 London Stock Exchange
6 96.95 15:58:50 London Stock Exchange
36 96.95 15:58:50 London Stock Exchange
6 96.95 15:58:50 London Stock Exchange
453 96.95 15:59:13 London Stock Exchange
65 96.95 16:00:19 London Stock Exchange
22 96.95 16:01:40 London Stock Exchange
19 96.95 16:02:43 London Stock Exchange
64 96.95 16:02:56 London Stock Exchange
362 96.95 16:04:32 London Stock Exchange
23 96.95 16:05:01 London Stock Exchange
51 96.95 16:05:21 London Stock Exchange
20 96.95 16:05:22 London Stock Exchange
401 96.95 16:06:54 London Stock Exchange
20 96.95 16:07:10 London Stock Exchange
58 96.95 16:08:40 London Stock Exchange
8 96.95 16:09:42 London Stock Exchange
11 96.95 16:09:42 London Stock Exchange
20 96.95 16:10:05 London Stock Exchange
434 96.95 16:11:25 London Stock Exchange
4 96.95 16:13:14 London Stock Exchange
16 96.95 16:13:14 London Stock Exchange
19 96.95 16:13:19 London Stock Exchange
308 96.95 16:13:30 London Stock Exchange
64 96.95 16:13:45 London Stock Exchange
415 96.95 16:15:07 London Stock Exchange
411 96.95 16:15:07 London Stock Exchange
47 96.95 16:15:10 London Stock Exchange
57 96.95 16:15:32 London Stock Exchange
160 96.95 16:15:47 London Stock Exchange
51 96.85 16:16:35 London Stock Exchange
48 96.85 16:16:35 London Stock Exchange
80 96.85 16:16:35 London Stock Exchange
38 96.85 16:16:35 London Stock Exchange
45 96.85 16:16:35 London Stock Exchange
16 96.9 16:17:50 London Stock Exchange
301 96.85 16:18:10 London Stock Exchange
19 96.9 16:18:44 London Stock Exchange
49 96.85 16:18:56 London Stock Exchange
4 96.8 16:18:56 London Stock Exchange
291 96.95 16:21:03 London Stock Exchange
65 96.9 16:21:14 London Stock Exchange
16 96.9 16:21:59 London Stock Exchange
22 96.9 16:21:59 London Stock Exchange
64 96.9 16:21:59 London Stock Exchange
22 96.9 16:21:59 London Stock Exchange
59 96.9 16:22:08 London Stock Exchange
11 96.9 16:23:40 London Stock Exchange
43 96.9 16:24:08 London Stock Exchange
3 96.95 16:24:25 London Stock Exchange
267 96.95 16:24:25 London Stock Exchange
23 96.9 16:24:25 London Stock Exchange
14 96.95 16:25:41 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBPABKDFDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Net Asset Value and Dividend Announcement
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement