REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

29/01/2026 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7941Qa&default-theme=true

RNS Number : 7941Q  Greencoat UK Wind PLC  29 January 2026

29 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     28 January 2026
 Number of ordinary shares purchased  50,000
 Highest price paid (p)               100.00
 Lowest price paid (p)                97.10
 Weighted average price paid (p)      99.00

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,644,778 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,803,878 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  50,000             99.00

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 373     97.10        08:06:00          London Stock Exchange
 51      97.10        08:08:10          London Stock Exchange
 376     97.60        08:12:59          London Stock Exchange
 383     97.60        08:18:29          London Stock Exchange
 352     97.60        08:24:42          London Stock Exchange
 37      97.60        08:24:42          London Stock Exchange
 46      97.60        08:24:42          London Stock Exchange
 41      97.60        08:24:42          London Stock Exchange
 388     97.60        08:31:17          London Stock Exchange
 64      97.50        08:33:45          London Stock Exchange
 78      97.50        08:33:45          London Stock Exchange
 126     97.50        08:33:45          London Stock Exchange
 126     97.50        08:33:45          London Stock Exchange
 88      97.55        08:34:59          London Stock Exchange
 44      97.55        08:34:59          London Stock Exchange
 77      97.55        08:35:12          London Stock Exchange
 100     97.40        08:35:27          London Stock Exchange
 20      97.40        08:35:27          London Stock Exchange
 377     97.30        08:37:04          London Stock Exchange
 79      97.45        08:41:50          London Stock Exchange
 341     97.35        08:41:58          London Stock Exchange
 47      97.30        08:45:59          London Stock Exchange
 43      97.25        08:47:36          London Stock Exchange
 32      97.30        08:47:42          London Stock Exchange
 2       97.50        08:57:53          London Stock Exchange
 98      97.50        08:57:53          London Stock Exchange
 49      97.50        08:57:54          London Stock Exchange
 65      97.50        09:00:29          London Stock Exchange
 623     97.45        09:00:29          London Stock Exchange
 357     97.45        09:00:29          London Stock Exchange
 39      97.45        09:02:25          London Stock Exchange
 66      97.50        09:03:42          London Stock Exchange
 401     97.45        09:08:07          London Stock Exchange
 48      97.45        09:08:29          London Stock Exchange
 58      97.50        09:10:00          London Stock Exchange
 20      97.50        09:15:26          London Stock Exchange
 363     97.50        09:15:29          London Stock Exchange
 41      97.65        09:21:42          London Stock Exchange
 366     97.65        09:22:38          London Stock Exchange
 38      97.90        09:23:49          London Stock Exchange
 56      97.90        09:23:49          London Stock Exchange
 80      98.00        09:26:08          London Stock Exchange
 70      98.00        09:26:08          London Stock Exchange
 100     97.95        09:29:08          London Stock Exchange
 331     97.90        09:30:54          London Stock Exchange
 51      97.95        09:30:54          London Stock Exchange
 40      97.95        09:30:54          London Stock Exchange
 80      97.95        09:34:17          London Stock Exchange
 26      97.95        09:34:17          London Stock Exchange
 324     98.35        09:38:35          London Stock Exchange
 20      98.40        09:39:04          London Stock Exchange
 51      98.45        09:39:04          London Stock Exchange
 98      98.40        09:41:28          London Stock Exchange
 26      98.55        09:41:28          London Stock Exchange
 365     98.50        09:42:10          London Stock Exchange
 20      98.55        09:43:34          London Stock Exchange
 24      98.70        09:51:14          London Stock Exchange
 441     98.65        09:52:08          London Stock Exchange
 36      99.10        09:56:45          London Stock Exchange
 23      99.05        09:57:40          London Stock Exchange
 65      99.00        09:58:02          London Stock Exchange
 70      99.00        09:58:02          London Stock Exchange
 52      99.00        09:58:02          London Stock Exchange
 366     99.60        10:08:29          London Stock Exchange
 427     99.60        10:08:29          London Stock Exchange
 122     99.60        10:08:29          London Stock Exchange
 52      99.60        10:08:29          London Stock Exchange
 75      99.60        10:08:29          London Stock Exchange
 68      99.60        10:17:51          London Stock Exchange
 3       99.60        10:17:51          London Stock Exchange
 29      99.60        10:17:51          London Stock Exchange
 390     99.75        10:19:26          London Stock Exchange
 18      99.90        10:23:35          London Stock Exchange
 35      99.90        10:24:02          London Stock Exchange
 25      99.90        10:24:02          London Stock Exchange
 290     100.00       10:26:53          London Stock Exchange
 20      100.00       10:27:02          London Stock Exchange
 286     100.00       10:29:53          London Stock Exchange
 47      99.95        10:30:04          London Stock Exchange
 43      99.95        10:30:04          London Stock Exchange
 79      99.90        10:30:04          London Stock Exchange
 320     100.00       10:36:57          London Stock Exchange
 58      100.00       10:40:20          London Stock Exchange
 71      100.00       10:44:53          London Stock Exchange
 41      100.00       10:45:52          London Stock Exchange
 2       100.00       10:45:53          London Stock Exchange
 301     100.00       10:49:34          London Stock Exchange
 111     100.00       10:49:34          London Stock Exchange
 42      100.00       10:49:34          London Stock Exchange
 43      100.00       10:56:23          London Stock Exchange
 57      100.00       10:56:23          London Stock Exchange
 30      99.90        10:59:28          London Stock Exchange
 22      99.90        10:59:28          London Stock Exchange
 22      99.90        10:59:28          London Stock Exchange
 72      99.95        11:02:41          London Stock Exchange
 300     99.95        11:03:21          London Stock Exchange
 26      99.60        11:03:47          London Stock Exchange
 16      99.90        11:03:47          London Stock Exchange
 24      99.85        11:05:12          London Stock Exchange
 51      99.90        11:05:25          London Stock Exchange
 30      100.00       11:05:54          London Stock Exchange
 360     99.85        11:06:09          London Stock Exchange
 24      99.80        11:07:53          London Stock Exchange
 78      99.75        11:08:52          London Stock Exchange
 68      99.80        11:12:05          London Stock Exchange
 384     99.80        11:12:35          London Stock Exchange
 49      99.80        11:13:31          London Stock Exchange
 24      99.80        11:13:59          London Stock Exchange
 21      99.80        11:15:17          London Stock Exchange
 71      99.85        11:19:01          London Stock Exchange
 20      99.80        11:19:29          London Stock Exchange
 388     99.80        11:19:44          London Stock Exchange
 27      99.80        11:22:38          London Stock Exchange
 65      99.80        11:22:51          London Stock Exchange
 62      99.80        11:23:11          London Stock Exchange
 20      99.80        11:25:15          London Stock Exchange
 44      99.75        11:28:36          London Stock Exchange
 26      99.75        11:28:40          London Stock Exchange
 425     99.70        11:29:27          London Stock Exchange
 60      99.70        11:31:03          London Stock Exchange
 23      99.65        11:31:16          London Stock Exchange
 19      99.70        11:34:04          London Stock Exchange
 66      99.80        11:35:50          London Stock Exchange
 42      99.60        11:36:31          London Stock Exchange
 19      99.60        11:37:47          London Stock Exchange
 376     99.65        11:37:56          London Stock Exchange
 28      99.60        11:42:40          London Stock Exchange
 364     99.65        11:42:52          London Stock Exchange
 37      99.60        11:43:41          London Stock Exchange
 67      99.50        11:45:45          London Stock Exchange
 365     99.55        11:50:56          London Stock Exchange
 25      99.60        11:51:01          London Stock Exchange
 69      99.50        11:52:00          London Stock Exchange
 6       99.60        11:52:52          London Stock Exchange
 43      99.60        11:52:52          London Stock Exchange
 19      99.60        11:55:25          London Stock Exchange
 38      99.60        11:56:09          London Stock Exchange
 58      99.50        11:57:28          London Stock Exchange
 19      99.60        11:58:13          London Stock Exchange
 8       99.20        11:59:09          London Stock Exchange
 16      99.25        11:59:09          London Stock Exchange
 13      99.25        11:59:09          London Stock Exchange
 48      99.30        12:05:46          London Stock Exchange
 75      99.20        12:08:58          London Stock Exchange
 364     99.20        12:12:21          London Stock Exchange
 323     99.20        12:12:21          London Stock Exchange
 26      99.20        12:12:22          London Stock Exchange
 31      99.15        12:13:41          London Stock Exchange
 44      99.15        12:13:41          London Stock Exchange
 30      99.15        12:13:51          London Stock Exchange
 22      99.20        12:15:05          London Stock Exchange
 442     99.15        12:23:06          London Stock Exchange
 48      99.20        12:23:20          London Stock Exchange
 18      99.20        12:23:27          London Stock Exchange
 48      99.20        12:27:33          London Stock Exchange
 102     99.25        12:29:25          London Stock Exchange
 252     99.25        12:29:25          London Stock Exchange
 73      99.25        12:29:33          London Stock Exchange
 27      99.20        12:34:14          London Stock Exchange
 394     99.25        12:35:45          London Stock Exchange
 48      99.30        12:38:10          London Stock Exchange
 48      99.30        12:41:42          London Stock Exchange
 329     99.35        12:42:00          London Stock Exchange
 71      99.70        12:46:47          London Stock Exchange
 134     99.70        12:46:47          London Stock Exchange
 27      99.70        12:46:49          London Stock Exchange
 23      99.75        12:46:51          London Stock Exchange
 56      99.75        12:46:51          London Stock Exchange
 387     99.70        12:48:09          London Stock Exchange
 71      99.70        12:48:43          London Stock Exchange
 23      99.70        12:49:10          London Stock Exchange
 27      99.70        12:53:43          London Stock Exchange
 73      99.70        12:55:08          London Stock Exchange
 389     99.70        12:55:49          London Stock Exchange
 22      99.75        12:56:53          London Stock Exchange
 26      99.70        12:57:43          London Stock Exchange
 32      99.75        12:59:06          London Stock Exchange
 35      99.55        13:00:29          London Stock Exchange
 42      99.55        13:00:29          London Stock Exchange
 40      99.55        13:00:29          London Stock Exchange
 69      99.50        13:00:31          London Stock Exchange
 36      99.55        13:02:56          London Stock Exchange
 24      99.55        13:04:16          London Stock Exchange
 21      99.60        13:05:39          London Stock Exchange
 39      99.55        13:07:25          London Stock Exchange
 75      99.50        13:10:51          London Stock Exchange
 52      99.55        13:12:51          London Stock Exchange
 26      99.55        13:12:52          London Stock Exchange
 67      99.50        13:13:21          London Stock Exchange
 485     99.45        13:13:23          London Stock Exchange
 421     99.45        13:13:23          London Stock Exchange
 20      99.55        13:14:55          London Stock Exchange
 374     99.45        13:16:03          London Stock Exchange
 50      99.5         13:16:07          London Stock Exchange
 22      99.55        13:17:38          London Stock Exchange
 20      99.45        13:18:23          London Stock Exchange
 23      99.45        13:18:23          London Stock Exchange
 440     99.4         13:19:09          London Stock Exchange
 20      99.45        13:20:30          London Stock Exchange
 7       99.5         13:22:45          London Stock Exchange
 17      99.55        13:22:45          London Stock Exchange
 42      99.45        13:22:52          London Stock Exchange
 111     99.5         13:23:49          London Stock Exchange
 44      99.45        13:25:12          London Stock Exchange
 443     99.45        13:26:33          London Stock Exchange
 56      99.5         13:28:12          London Stock Exchange
 18      99.45        13:28:44          London Stock Exchange
 43      99.45        13:29:16          London Stock Exchange
 23      99.45        13:29:22          London Stock Exchange
 22      99.45        13:31:00          London Stock Exchange
 64      99.45        13:32:29          London Stock Exchange
 48      99.45        13:34:42          London Stock Exchange
 29      99.45        13:35:53          London Stock Exchange
 68      99.45        13:36:46          London Stock Exchange
 38      99.45        13:40:18          London Stock Exchange
 626     99.45        13:40:18          London Stock Exchange
 388     99.45        13:40:18          London Stock Exchange
 31      99.45        13:40:18          London Stock Exchange
 25      99.45        13:40:26          London Stock Exchange
 51      99.7         13:42:19          London Stock Exchange
 397     99.7         13:42:45          London Stock Exchange
 79      99.7         13:44:52          London Stock Exchange
 21      99.6         13:46:01          London Stock Exchange
 26      99.6         13:46:01          London Stock Exchange
 61      99.6         13:46:01          London Stock Exchange
 25      99.6         13:46:01          London Stock Exchange
 343     99.8         13:51:38          London Stock Exchange
 50      99.8         13:51:39          London Stock Exchange
 46      99.8         13:54:00          London Stock Exchange
 277     99.75        13:55:56          London Stock Exchange
 46      99.75        13:55:56          London Stock Exchange
 25      99.75        13:55:57          London Stock Exchange
 79      99.7         13:56:30          London Stock Exchange
 66      99.7         13:56:30          London Stock Exchange
 21      99.7         13:56:32          London Stock Exchange
 22      99.7         13:56:32          London Stock Exchange
 444     99.65        13:56:33          London Stock Exchange
 25      99.7         13:57:51          London Stock Exchange
 377     99.65        13:58:34          London Stock Exchange
 23      99.7         13:59:15          London Stock Exchange
 79      99.7         13:59:15          London Stock Exchange
 23      99.7         13:59:52          London Stock Exchange
 24      99.7         14:02:10          London Stock Exchange
 20      99.7         14:02:56          London Stock Exchange
 383     99.8         14:06:25          London Stock Exchange
 22      99.7         14:06:30          London Stock Exchange
 22      99.8         14:10:03          London Stock Exchange
 83      99.8         14:10:04          London Stock Exchange
 24      99.8         14:11:00          London Stock Exchange
 399     99.8         14:11:57          London Stock Exchange
 49      99.8         14:12:15          London Stock Exchange
 20      99.8         14:13:54          London Stock Exchange
 89      99.7         14:14:02          London Stock Exchange
 11      99.7         14:14:02          London Stock Exchange
 42      99.7         14:14:02          London Stock Exchange
 68      99.7         14:14:02          London Stock Exchange
 366     99.7         14:14:02          London Stock Exchange
 22      99.75        14:14:07          London Stock Exchange
 58      99.7         14:16:32          London Stock Exchange
 20      99.75        14:16:46          London Stock Exchange
 357     99.8         14:20:54          London Stock Exchange
 49      99.75        14:20:55          London Stock Exchange
 40      99.8         14:21:55          London Stock Exchange
 44      99.7         14:23:00          London Stock Exchange
 73      99.7         14:23:00          London Stock Exchange
 361     99.65        14:24:07          London Stock Exchange
 22      99.7         14:24:26          London Stock Exchange
 73      99.65        14:26:41          London Stock Exchange
 19      99.7         14:28:17          London Stock Exchange
 27      99.7         14:28:23          London Stock Exchange
 20      99.7         14:31:07          London Stock Exchange
 26      99.7         14:32:13          London Stock Exchange
 60      99.55        14:35:12          London Stock Exchange
 78      99.55        14:35:12          London Stock Exchange
 50      99.55        14:35:12          London Stock Exchange
 63      99.55        14:35:12          London Stock Exchange
 433     99.5         14:35:12          London Stock Exchange
 696     99.5         14:35:12          London Stock Exchange
 44      99.5         14:46:42          London Stock Exchange
 51      99.5         14:46:42          London Stock Exchange
 60      99.5         14:46:42          London Stock Exchange
 15      99.5         14:46:42          London Stock Exchange
 33      99.5         14:46:42          London Stock Exchange
 19      99.5         14:46:42          London Stock Exchange
 24      99.5         14:46:42          London Stock Exchange
 22      99.5         14:46:42          London Stock Exchange
 69      99.45        14:46:42          London Stock Exchange
 90      99.45        14:46:42          London Stock Exchange
 66      99.45        14:46:42          London Stock Exchange
 364     99.45        14:46:42          London Stock Exchange
 287     99.45        14:46:42          London Stock Exchange
 438     99.6         14:48:50          London Stock Exchange
 26      99.5         14:49:34          London Stock Exchange
 61      99.45        14:49:35          London Stock Exchange
 45      99.5         14:49:48          London Stock Exchange
 35      99.5         14:52:10          London Stock Exchange
 24      99.5         14:52:20          London Stock Exchange
 51      99.45        14:52:20          London Stock Exchange
 13      99.45        14:52:26          London Stock Exchange
 430     99.45        14:52:26          London Stock Exchange
 20      99.45        14:54:29          London Stock Exchange
 46      99.45        14:54:51          London Stock Exchange
 1       99.45        14:55:03          London Stock Exchange
 68      99.45        14:55:03          London Stock Exchange
 388     99.3         14:55:20          London Stock Exchange
 24      99.35        14:56:30          London Stock Exchange
 87      99.35        14:57:05          London Stock Exchange
 20      99.35        14:57:05          London Stock Exchange
 352     99.3         14:57:08          London Stock Exchange
 38      99.35        14:57:25          London Stock Exchange
 55      99.3         14:57:37          London Stock Exchange
 20      99.35        14:59:07          London Stock Exchange
 134     99.3         14:59:21          London Stock Exchange
 75      99.3         14:59:36          London Stock Exchange
 20      99.35        14:59:38          London Stock Exchange
 69      99.3         15:01:17          London Stock Exchange
 22      99.35        15:01:42          London Stock Exchange
 43      99.35        15:02:06          London Stock Exchange
 352     99.35        15:02:19          London Stock Exchange
 59      99.3         15:03:43          London Stock Exchange
 31      99.35        15:04:21          London Stock Exchange
 366     99.2         15:04:26          London Stock Exchange
 41      99.2         15:04:31          London Stock Exchange
 30      99.2         15:04:31          London Stock Exchange
 22      99.2         15:04:31          London Stock Exchange
 64      99.25        15:05:22          London Stock Exchange
 49      99.2         15:06:52          London Stock Exchange
 393     99.2         15:07:14          London Stock Exchange
 74      99.2         15:08:07          London Stock Exchange
 26      99.2         15:08:31          London Stock Exchange
 43      99.2         15:09:02          London Stock Exchange
 404     99.2         15:09:14          London Stock Exchange
 19      99.1         15:10:03          London Stock Exchange
 22      99.1         15:10:34          London Stock Exchange
 75      99.2         15:10:44          London Stock Exchange
 39      98.95        15:11:30          London Stock Exchange
 384     98.85        15:11:51          London Stock Exchange
 19      98.95        15:12:16          London Stock Exchange
 27      98.95        15:12:36          London Stock Exchange
 66      98.95        15:13:13          London Stock Exchange
 43      98.95        15:13:51          London Stock Exchange
 19      98.95        15:14:28          London Stock Exchange
 20      98.95        15:14:41          London Stock Exchange
 384     98.85        15:14:57          London Stock Exchange
 67      98.9         15:15:24          London Stock Exchange
 50      98.9         15:15:59          London Stock Exchange
 22      98.9         15:16:42          London Stock Exchange
 31      98.9         15:16:56          London Stock Exchange
 20      98.9         15:16:56          London Stock Exchange
 77      98.9         15:17:49          London Stock Exchange
 343     98.85        15:18:30          London Stock Exchange
 328     98.85        15:18:30          London Stock Exchange
 48      98.95        15:18:30          London Stock Exchange
 269     98.95        15:20:44          London Stock Exchange
 46      98.95        15:21:17          London Stock Exchange
 72      99           15:21:18          London Stock Exchange
 356     99           15:23:37          London Stock Exchange
 83      99           15:23:37          London Stock Exchange
 50      98.95        15:26:01          London Stock Exchange
 101     99           15:26:04          London Stock Exchange
 275     99           15:26:04          London Stock Exchange
 378     99           15:28:08          London Stock Exchange
 44      98.95        15:28:15          London Stock Exchange
 21      98.9         15:28:27          London Stock Exchange
 27      98.9         15:28:27          London Stock Exchange
 68      98.9         15:28:27          London Stock Exchange
 73      98.9         15:28:27          London Stock Exchange
 32      98.9         15:28:27          London Stock Exchange
 29      98.9         15:28:27          London Stock Exchange
 68      98.9         15:28:27          London Stock Exchange
 145     98.9         15:30:11          London Stock Exchange
 260     98.9         15:30:11          London Stock Exchange
 19      98.9         15:30:13          London Stock Exchange
 93      98.9         15:30:13          London Stock Exchange
 48      98.9         15:31:05          London Stock Exchange
 43      98.9         15:33:03          London Stock Exchange
 66      98.9         15:33:06          London Stock Exchange
 55      98.9         15:34:57          London Stock Exchange
 25      98.8         15:37:35          London Stock Exchange
 26      98.8         15:37:35          London Stock Exchange
 23      98.65        15:37:51          London Stock Exchange
 46      98.7         15:38:36          London Stock Exchange
 354     98.65        15:38:45          London Stock Exchange
 26      98.55        15:39:24          London Stock Exchange
 15      98.55        15:40:42          London Stock Exchange
 63      98.55        15:41:14          London Stock Exchange
 358     98.5         15:42:57          London Stock Exchange
 9       98.6         15:42:58          London Stock Exchange
 30      98.6         15:42:58          London Stock Exchange
 22      98.6         15:44:05          London Stock Exchange
 380     98.8         15:48:11          London Stock Exchange
 48      98.8         15:48:20          London Stock Exchange
 18      98.8         15:48:36          London Stock Exchange
 67      98.5         15:48:36          London Stock Exchange
 21      98.55        15:49:18          London Stock Exchange
 40      98.5         15:51:10          London Stock Exchange
 22      98.45        15:54:06          London Stock Exchange
 22      98.45        15:54:07          London Stock Exchange
 38      98.45        15:55:24          London Stock Exchange
 70      98.4         15:55:29          London Stock Exchange
 18      98.4         15:56:22          London Stock Exchange
 73      98.4         15:57:49          London Stock Exchange
 26      98.4         15:59:37          London Stock Exchange
 43      98.45        16:00:45          London Stock Exchange
 330     98.35        16:05:14          London Stock Exchange
 332     98.35        16:05:14          London Stock Exchange
 436     98.35        16:05:14          London Stock Exchange
 77      98.4         16:05:19          London Stock Exchange
 25      98.4         16:05:34          London Stock Exchange
 45      98.25        16:06:00          London Stock Exchange
 22      98.35        16:06:01          London Stock Exchange
 63      98.3         16:06:58          London Stock Exchange
 408     98.3         16:08:00          London Stock Exchange
 46      98.15        16:08:06          London Stock Exchange
 23      98.25        16:08:31          London Stock Exchange
 26      98.25        16:09:05          London Stock Exchange
 66      98.3         16:10:20          London Stock Exchange
 22      98.25        16:10:57          London Stock Exchange
 25      98.15        16:11:30          London Stock Exchange
 79      98.15        16:11:40          London Stock Exchange
 34      98.15        16:12:16          London Stock Exchange
 57      98.3         16:12:39          London Stock Exchange
 20      98.25        16:13:04          London Stock Exchange
 22      98.15        16:13:32          London Stock Exchange
 414     98.15        16:13:49          London Stock Exchange
 42      98.15        16:14:17          London Stock Exchange
 170     98.2         16:15:01          London Stock Exchange
 53      98.15        16:15:30          London Stock Exchange
 50      98.2         16:15:31          London Stock Exchange
 84      98.1         16:15:41          London Stock Exchange
 1237    98.1         16:16:15          London Stock Exchange
 39      98.1         16:17:52          London Stock Exchange
 53      98.1         16:17:59          London Stock Exchange
 93      98.2         16:20:14          London Stock Exchange
 285     98.2         16:20:14          London Stock Exchange
 28      98.25        16:20:17          London Stock Exchange
 29      98.2         16:20:49          London Stock Exchange
 37      98.2         16:21:10          London Stock Exchange
 137     98.2         16:22:07          London Stock Exchange
 17      98.2         16:22:07          London Stock Exchange
 19      98.25        16:22:43          London Stock Exchange
 12      98.2         16:23:03          London Stock Exchange
 32      98.2         16:23:29          London Stock Exchange
 54      98.1         16:23:43          London Stock Exchange
 10      98.25        16:24:23          London Stock Exchange
 7       98.2         16:24:55          London Stock Exchange
 5       98.2         16:25:12          London Stock Exchange
 167     98.25        16:25:33          London Stock Exchange
 119     98.2         16:25:50          London Stock Exchange
 1       98.2         16:26:37          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKFBKOBKDBDB



            Copyright 2019 Regulatory News Service, all rights reserved