REG - Greencoat UK Wind - Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9871Qa&default-theme=true
RNS Number : 9871Q Greencoat UK Wind PLC 30 January 2026
30 January 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 29 January 2026
Number of ordinary shares purchased 50,000
Highest price paid (p) 98.20
Lowest price paid (p) 97.25
Weighted average price paid (p) 97.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,694,778 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,753,878 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 97.84
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
395 98.20 08:15:05 London Stock Exchange
379 98.20 08:17:32 London Stock Exchange
256 98.20 08:19:55 London Stock Exchange
89 98.20 08:19:55 London Stock Exchange
269 98.15 08:25:13 London Stock Exchange
351 98.15 08:29:02 London Stock Exchange
150 97.90 08:32:01 London Stock Exchange
50 97.90 08:32:01 London Stock Exchange
34 97.95 08:35:11 London Stock Exchange
96 97.95 08:35:11 London Stock Exchange
48 97.95 08:35:11 London Stock Exchange
353 98.05 08:38:03 London Stock Exchange
52 98.00 08:40:05 London Stock Exchange
42 98.00 08:40:05 London Stock Exchange
357 98.00 08:41:01 London Stock Exchange
413 97.85 08:47:15 London Stock Exchange
124 97.85 08:47:15 London Stock Exchange
372 97.85 08:47:15 London Stock Exchange
36 97.85 08:47:59 London Stock Exchange
30 97.90 08:48:02 London Stock Exchange
322 97.95 08:54:06 London Stock Exchange
20 97.95 08:54:12 London Stock Exchange
50 97.95 08:54:12 London Stock Exchange
354 97.95 08:57:47 London Stock Exchange
20 98.00 08:58:08 London Stock Exchange
400 98.10 09:06:42 London Stock Exchange
53 98.15 09:06:44 London Stock Exchange
47 98.15 09:06:44 London Stock Exchange
18 98.15 09:06:44 London Stock Exchange
6 98.15 09:06:44 London Stock Exchange
32 98.15 09:09:20 London Stock Exchange
74 98.15 09:09:20 London Stock Exchange
20 98.15 09:11:37 London Stock Exchange
364 98.20 09:16:44 London Stock Exchange
100 98.10 09:17:26 London Stock Exchange
131 98.15 09:19:18 London Stock Exchange
198 98.15 09:19:18 London Stock Exchange
75 98.10 09:20:46 London Stock Exchange
42 98.10 09:20:46 London Stock Exchange
34 98.10 09:20:46 London Stock Exchange
152 98.10 09:20:46 London Stock Exchange
62 98.10 09:20:57 London Stock Exchange
28 98.10 09:20:57 London Stock Exchange
22 98.10 09:22:00 London Stock Exchange
20 98.10 09:22:00 London Stock Exchange
241 98.10 09:28:33 London Stock Exchange
107 98.10 09:28:33 London Stock Exchange
76 98.00 09:30:28 London Stock Exchange
42 98.00 09:30:28 London Stock Exchange
28 98.00 09:30:28 London Stock Exchange
38 98.00 09:30:28 London Stock Exchange
21 98.00 09:30:31 London Stock Exchange
49 98.00 09:33:44 London Stock Exchange
17 98.00 09:37:20 London Stock Exchange
76 98.00 09:37:20 London Stock Exchange
393 98.00 09:37:20 London Stock Exchange
27 98.00 09:39:32 London Stock Exchange
340 98.00 09:42:02 London Stock Exchange
49 98.00 09:42:16 London Stock Exchange
38 97.95 09:44:10 London Stock Exchange
19 98.00 09:46:16 London Stock Exchange
278 97.95 09:49:16 London Stock Exchange
74 97.95 09:49:16 London Stock Exchange
39 97.90 09:50:51 London Stock Exchange
25 97.85 09:50:59 London Stock Exchange
412 98.00 10:04:46 London Stock Exchange
34 98.00 10:04:46 London Stock Exchange
38 98.00 10:04:46 London Stock Exchange
30 98.00 10:04:46 London Stock Exchange
49 98.00 10:04:46 London Stock Exchange
16 97.90 10:06:35 London Stock Exchange
16 97.90 10:06:35 London Stock Exchange
57 97.90 10:06:35 London Stock Exchange
71 97.90 10:06:35 London Stock Exchange
92 97.90 10:06:35 London Stock Exchange
324 98.00 10:09:06 London Stock Exchange
380 98.00 10:13:28 London Stock Exchange
49 98.00 10:16:57 London Stock Exchange
58 97.85 10:17:21 London Stock Exchange
45 97.85 10:17:21 London Stock Exchange
43 97.80 10:22:53 London Stock Exchange
28 97.85 10:24:34 London Stock Exchange
43 97.80 10:28:03 London Stock Exchange
22 97.85 10:28:50 London Stock Exchange
68 97.75 10:36:11 London Stock Exchange
8 97.75 10:36:11 London Stock Exchange
66 97.75 10:36:11 London Stock Exchange
440 97.65 10:36:22 London Stock Exchange
382 97.65 10:36:22 London Stock Exchange
44 97.65 10:36:42 London Stock Exchange
23 97.65 10:37:55 London Stock Exchange
77 97.65 10:41:29 London Stock Exchange
74 97.65 10:41:29 London Stock Exchange
163 97.65 10:41:29 London Stock Exchange
76 97.75 10:41:42 London Stock Exchange
45 97.65 10:47:07 London Stock Exchange
27 97.65 10:49:15 London Stock Exchange
212 97.65 10:51:06 London Stock Exchange
74 97.65 10:51:06 London Stock Exchange
36 97.45 10:56:07 London Stock Exchange
101 97.45 10:56:07 London Stock Exchange
70 97.65 10:56:49 London Stock Exchange
18 97.40 10:58:51 London Stock Exchange
5 97.45 10:58:51 London Stock Exchange
380 97.25 11:03:53 London Stock Exchange
44 97.25 11:03:56 London Stock Exchange
70 97.65 11:05:03 London Stock Exchange
26 97.35 11:06:22 London Stock Exchange
38 97.25 11:06:58 London Stock Exchange
394 97.25 11:08:21 London Stock Exchange
56 97.60 11:10:40 London Stock Exchange
43 97.25 11:11:21 London Stock Exchange
13 97.25 11:12:10 London Stock Exchange
197 97.25 11:12:10 London Stock Exchange
74 97.25 11:12:10 London Stock Exchange
26 97.30 11:12:21 London Stock Exchange
52 97.60 11:14:37 London Stock Exchange
20 97.25 11:17:35 London Stock Exchange
32 97.25 11:17:35 London Stock Exchange
20 97.30 11:18:47 London Stock Exchange
52 97.60 11:22:18 London Stock Exchange
43 97.25 11:22:18 London Stock Exchange
56 97.40 11:24:46 London Stock Exchange
26 97.30 11:25:56 London Stock Exchange
44 97.30 11:39:35 London Stock Exchange
39 97.30 11:39:35 London Stock Exchange
358 97.30 11:39:35 London Stock Exchange
722 97.30 11:39:35 London Stock Exchange
198 97.35 11:41:26 London Stock Exchange
159 97.35 11:41:26 London Stock Exchange
294 97.35 11:48:49 London Stock Exchange
37 97.30 11:48:53 London Stock Exchange
22 97.30 11:48:53 London Stock Exchange
49 97.35 11:48:53 London Stock Exchange
68 97.30 11:49:22 London Stock Exchange
21 97.30 11:49:22 London Stock Exchange
69 97.30 11:49:22 London Stock Exchange
36 97.30 11:49:22 London Stock Exchange
84 97.30 11:49:22 London Stock Exchange
56 97.30 11:49:22 London Stock Exchange
77 97.30 11:49:22 London Stock Exchange
35 97.30 11:51:00 London Stock Exchange
332 97.40 11:53:10 London Stock Exchange
59 97.35 11:54:12 London Stock Exchange
18 97.35 11:54:25 London Stock Exchange
50 97.40 12:00:11 London Stock Exchange
669 97.85 12:23:48 London Stock Exchange
399 97.90 12:25:32 London Stock Exchange
48 97.95 12:25:42 London Stock Exchange
48 97.95 12:25:42 London Stock Exchange
67 97.95 12:25:42 London Stock Exchange
134 97.95 12:25:42 London Stock Exchange
49 97.95 12:33:10 London Stock Exchange
576 97.90 12:36:29 London Stock Exchange
80 97.90 12:36:29 London Stock Exchange
49 97.90 12:36:29 London Stock Exchange
48 97.95 12:36:34 London Stock Exchange
42 97.90 12:38:19 London Stock Exchange
12 97.95 12:39:01 London Stock Exchange
74 97.95 12:39:01 London Stock Exchange
46 97.90 12:40:47 London Stock Exchange
70 97.95 12:45:02 London Stock Exchange
26 97.95 12:45:05 London Stock Exchange
116 97.95 12:56:15 London Stock Exchange
54 97.95 13:00:04 London Stock Exchange
70 97.95 13:05:56 London Stock Exchange
44 97.95 13:05:56 London Stock Exchange
28 97.95 13:05:56 London Stock Exchange
26 97.95 13:05:56 London Stock Exchange
435 97.95 13:05:56 London Stock Exchange
1,374 97.95 13:05:56 London Stock Exchange
38 97.90 13:06:09 London Stock Exchange
48 97.90 13:06:09 London Stock Exchange
44 97.90 13:06:09 London Stock Exchange
50 98.00 13:20:00 London Stock Exchange
38 98.00 13:21:40 London Stock Exchange
41 98.00 13:26:30 London Stock Exchange
350 98.00 13:28:33 London Stock Exchange
376 98.20 13:56:46 London Stock Exchange
516 98.20 13:56:46 London Stock Exchange
2,333 98.20 13:56:46 London Stock Exchange
407 98.20 13:56:46 London Stock Exchange
22 98.20 13:56:46 London Stock Exchange
29 98.20 13:56:46 London Stock Exchange
51 98.20 13:56:46 London Stock Exchange
45 98.20 13:56:46 London Stock Exchange
25 98.20 13:56:46 London Stock Exchange
20 98.20 13:56:46 London Stock Exchange
197 98.20 13:56:46 London Stock Exchange
45 98.20 13:56:46 London Stock Exchange
245 98.2 13:56:46 London Stock Exchange
63 98.15 13:58:47 London Stock Exchange
675 98.15 13:58:47 London Stock Exchange
392 98.2 13:58:47 London Stock Exchange
378 98.2 14:08:47 London Stock Exchange
24 98.2 14:08:47 London Stock Exchange
49 98.2 14:08:47 London Stock Exchange
370 98.2 14:11:13 London Stock Exchange
393 98.2 14:13:14 London Stock Exchange
373 98.2 14:18:38 London Stock Exchange
40 98.15 14:18:54 London Stock Exchange
41 98.15 14:18:54 London Stock Exchange
72 98.15 14:18:54 London Stock Exchange
62 98.15 14:18:54 London Stock Exchange
39 98.15 14:18:54 London Stock Exchange
68 98.15 14:18:54 London Stock Exchange
76 98.15 14:18:54 London Stock Exchange
68 98.15 14:18:54 London Stock Exchange
36 98.15 14:18:54 London Stock Exchange
263 98.2 14:22:37 London Stock Exchange
74 98.2 14:22:37 London Stock Exchange
64 98.15 14:26:17 London Stock Exchange
41 98.15 14:26:17 London Stock Exchange
14 98.2 14:28:23 London Stock Exchange
400 98.2 14:28:23 London Stock Exchange
68 98.15 14:28:25 London Stock Exchange
64 98.15 14:28:41 London Stock Exchange
26 98.15 14:28:56 London Stock Exchange
34 98.15 14:28:56 London Stock Exchange
30 98.15 14:28:56 London Stock Exchange
26 98.15 14:28:56 London Stock Exchange
495 98 14:29:04 London Stock Exchange
22 98 14:29:04 London Stock Exchange
42 98.1 14:34:34 London Stock Exchange
19 98 14:36:28 London Stock Exchange
15 98 14:36:28 London Stock Exchange
340 98 14:36:28 London Stock Exchange
372 98 14:36:28 London Stock Exchange
62 98 14:36:28 London Stock Exchange
86 98 14:36:28 London Stock Exchange
35 98.05 14:36:28 London Stock Exchange
47 97.95 14:36:34 London Stock Exchange
69 98 14:38:31 London Stock Exchange
19 97.9 14:38:31 London Stock Exchange
19 97.9 14:38:31 London Stock Exchange
28 98.05 14:38:48 London Stock Exchange
34 97.9 14:39:07 London Stock Exchange
429 97.9 14:39:45 London Stock Exchange
27 97.8 14:41:10 London Stock Exchange
46 97.8 14:41:47 London Stock Exchange
428 97.7 14:43:09 London Stock Exchange
21 97.75 14:43:15 London Stock Exchange
75 97.75 14:44:00 London Stock Exchange
225 97.7 14:45:06 London Stock Exchange
74 97.7 14:45:06 London Stock Exchange
52 97.75 14:46:18 London Stock Exchange
49 97.5 14:47:54 London Stock Exchange
621 97.35 14:51:55 London Stock Exchange
278 97.35 14:51:55 London Stock Exchange
46 97.4 14:51:55 London Stock Exchange
70 97.4 14:51:56 London Stock Exchange
49 97.35 14:53:55 London Stock Exchange
52 97.4 14:54:05 London Stock Exchange
3 97.45 14:55:40 London Stock Exchange
4 97.5 14:55:40 London Stock Exchange
20 97.9 14:55:40 London Stock Exchange
57 97.9 14:55:40 London Stock Exchange
54 97.4 14:55:52 London Stock Exchange
1 97.35 14:56:42 London Stock Exchange
67 97.35 14:56:42 London Stock Exchange
29 97.35 14:56:42 London Stock Exchange
46 97.6 15:00:20 London Stock Exchange
3 97.65 15:02:07 London Stock Exchange
19 97.9 15:02:07 London Stock Exchange
27 97.7 15:02:07 London Stock Exchange
641 97.6 15:02:10 London Stock Exchange
51 97.6 15:02:34 London Stock Exchange
432 97.6 15:04:30 London Stock Exchange
9 97.7 15:04:43 London Stock Exchange
9 97.7 15:04:43 London Stock Exchange
47 97.6 15:05:02 London Stock Exchange
378 97.6 15:06:49 London Stock Exchange
19 97.65 15:06:59 London Stock Exchange
45 97.7 15:09:38 London Stock Exchange
366 97.8 15:18:10 London Stock Exchange
69 97.8 15:18:10 London Stock Exchange
70 97.8 15:18:10 London Stock Exchange
47 97.8 15:18:10 London Stock Exchange
71 97.8 15:18:10 London Stock Exchange
47 97.8 15:18:10 London Stock Exchange
47 97.8 15:18:10 London Stock Exchange
69 97.8 15:18:10 London Stock Exchange
152 97.8 15:18:10 London Stock Exchange
30 97.8 15:18:10 London Stock Exchange
26 97.8 15:18:10 London Stock Exchange
20 97.8 15:18:10 London Stock Exchange
19 97.8 15:18:10 London Stock Exchange
880 97.8 15:18:10 London Stock Exchange
413 97.8 15:18:10 London Stock Exchange
442 97.8 15:18:10 London Stock Exchange
39 97.8 15:18:10 London Stock Exchange
14 97.8 15:18:10 London Stock Exchange
19 97.8 15:18:10 London Stock Exchange
61 97.8 15:20:19 London Stock Exchange
400 97.8 15:20:27 London Stock Exchange
47 97.8 15:20:28 London Stock Exchange
75 97.8 15:22:32 London Stock Exchange
393 97.8 15:22:35 London Stock Exchange
47 97.8 15:22:37 London Stock Exchange
28 97.8 15:23:04 London Stock Exchange
26 97.8 15:23:04 London Stock Exchange
43 97.8 15:24:34 London Stock Exchange
19 97.8 15:24:34 London Stock Exchange
26 97.8 15:24:42 London Stock Exchange
66 97.8 15:24:50 London Stock Exchange
340 97.8 15:25:01 London Stock Exchange
48 97.8 15:28:27 London Stock Exchange
73 97.8 15:28:27 London Stock Exchange
406 97.8 15:28:27 London Stock Exchange
79 97.8 15:28:30 London Stock Exchange
44 97.8 15:28:39 London Stock Exchange
658 97.8 15:30:30 London Stock Exchange
18 97.8 15:31:12 London Stock Exchange
27 97.8 15:31:12 London Stock Exchange
75 97.8 15:31:34 London Stock Exchange
28 97.75 15:33:33 London Stock Exchange
67 97.8 15:35:39 London Stock Exchange
22 97.75 15:40:06 London Stock Exchange
43 97.65 15:40:50 London Stock Exchange
60 97.65 15:40:50 London Stock Exchange
386 97.65 15:40:50 London Stock Exchange
22 97.65 15:40:50 London Stock Exchange
18 97.65 15:40:50 London Stock Exchange
67 97.65 15:41:08 London Stock Exchange
25 97.65 15:41:58 London Stock Exchange
13 97.6 15:44:07 London Stock Exchange
28 97.6 15:44:36 London Stock Exchange
63 97.65 15:45:03 London Stock Exchange
11 97.6 15:49:19 London Stock Exchange
31 97.6 15:49:19 London Stock Exchange
26 97.65 15:49:29 London Stock Exchange
400 97.55 15:49:48 London Stock Exchange
70 97.65 15:49:59 London Stock Exchange
29 97.65 15:53:25 London Stock Exchange
52 97.8 15:58:38 London Stock Exchange
462 97.8 15:58:38 London Stock Exchange
406 97.8 15:58:38 London Stock Exchange
38 97.8 16:00:48 London Stock Exchange
364 97.8 16:02:00 London Stock Exchange
319 97.8 16:06:29 London Stock Exchange
34 97.8 16:06:29 London Stock Exchange
48 97.75 16:06:51 London Stock Exchange
353 97.7 16:09:37 London Stock Exchange
65 97.65 16:09:52 London Stock Exchange
58 97.65 16:09:52 London Stock Exchange
60 97.65 16:09:52 London Stock Exchange
48 97.65 16:09:52 London Stock Exchange
40 97.65 16:10:05 London Stock Exchange
2 97.65 16:10:05 London Stock Exchange
27 97.65 16:10:05 London Stock Exchange
27 97.65 16:10:05 London Stock Exchange
47 97.65 16:10:13 London Stock Exchange
372 97.75 16:12:17 London Stock Exchange
57 97.65 16:12:30 London Stock Exchange
70 97.65 16:12:30 London Stock Exchange
51 97.65 16:12:41 London Stock Exchange
26 97.65 16:14:20 London Stock Exchange
150 97.65 16:15:02 London Stock Exchange
98 97.65 16:15:03 London Stock Exchange
1012 97.65 16:15:06 London Stock Exchange
76 97.6 16:16:33 London Stock Exchange
6 97.45 16:17:28 London Stock Exchange
34 97.45 16:17:28 London Stock Exchange
5 97.6 16:17:36 London Stock Exchange
49 97.65 16:17:36 London Stock Exchange
323 97.4 16:17:37 London Stock Exchange
20 97.4 16:19:35 London Stock Exchange
50 97.4 16:20:34 London Stock Exchange
35 97.35 16:20:47 London Stock Exchange
307 97.4 16:20:55 London Stock Exchange
47 97.3 16:22:09 London Stock Exchange
32 97.4 16:23:16 London Stock Exchange
279 97.4 16:24:11 London Stock Exchange
10 97.4 16:24:50 London Stock Exchange
36 97.4 16:28:13 London Stock Exchange
71 97.35 16:28:13 London Stock Exchange
230 97.3 16:29:03 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBKOBKDFDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Holding(s) in Company
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementRCS - Greencoat UK Wind - Results analysis from Kepler Trust Intelligence
AnnouncementREG - Greencoat UK Wind - Final Results Announcement
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement