REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

02/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1795Ra&default-theme=true

RNS Number : 1795R  Greencoat UK Wind PLC  02 February 2026

02 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     30 January 2026
 Number of ordinary shares purchased  54,994
 Highest price paid (p)               98.45
 Lowest price paid (p)                97.00
 Weighted average price paid (p)      98.05

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,749,772 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,698,884 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  54,994             98.05

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 421     97.00        08:06:28          London Stock Exchange
 24      97.35        08:06:30          London Stock Exchange
 46      97.35        08:06:30          London Stock Exchange
 449     97.40        08:13:07          London Stock Exchange
 82      97.65        08:35:15          London Stock Exchange
 94      97.65        08:35:15          London Stock Exchange
 94      97.65        08:35:15          London Stock Exchange
 47      97.65        08:35:15          London Stock Exchange
 47      97.65        08:35:15          London Stock Exchange
 43      97.65        08:35:15          London Stock Exchange
 64      97.65        08:35:15          London Stock Exchange
 64      97.65        08:35:15          London Stock Exchange
 46      97.65        08:35:15          London Stock Exchange
 75      97.65        08:35:15          London Stock Exchange
 408     97.65        08:35:15          London Stock Exchange
 429     97.65        08:35:15          London Stock Exchange
 309     97.65        08:35:15          London Stock Exchange
 33      97.65        08:35:15          London Stock Exchange
 132     97.65        08:35:15          London Stock Exchange
 38      97.65        08:35:22          London Stock Exchange
 76      97.65        08:35:22          London Stock Exchange
 75      97.65        08:37:39          London Stock Exchange
 436     97.65        08:38:20          London Stock Exchange
 31      97.65        08:39:07          London Stock Exchange
 19      97.65        08:39:17          London Stock Exchange
 45      97.55        08:40:05          London Stock Exchange
 69      97.50        08:42:47          London Stock Exchange
 19      97.65        08:43:12          London Stock Exchange
 38      97.55        08:46:35          London Stock Exchange
 29      97.60        08:46:40          London Stock Exchange
 16      97.55        08:47:46          London Stock Exchange
 385     97.40        08:48:44          London Stock Exchange
 52      97.55        08:52:02          London Stock Exchange
 31      97.60        08:52:22          London Stock Exchange
 47      97.55        08:57:27          London Stock Exchange
 70      97.45        09:00:01          London Stock Exchange
 112     97.45        09:00:01          London Stock Exchange
 441     97.45        09:00:01          London Stock Exchange
 328     97.45        09:00:01          London Stock Exchange
 351     97.60        09:02:08          London Stock Exchange
 36      97.45        09:06:50          London Stock Exchange
 401     97.45        09:06:52          London Stock Exchange
 54      97.40        09:06:53          London Stock Exchange
 70      97.45        09:07:55          London Stock Exchange
 42      97.50        09:09:16          London Stock Exchange
 21      97.50        09:09:16          London Stock Exchange
 26      97.40        09:09:33          London Stock Exchange
 44      97.45        09:11:46          London Stock Exchange
 72      97.45        09:14:37          London Stock Exchange
 405     97.45        09:15:31          London Stock Exchange
 37      97.45        09:15:35          London Stock Exchange
 28      97.30        09:20:33          London Stock Exchange
 35      97.30        09:21:02          London Stock Exchange
 48      97.35        09:22:39          London Stock Exchange
 58      97.45        09:23:12          London Stock Exchange
 407     97.30        09:23:12          London Stock Exchange
 31      97.30        09:26:10          London Stock Exchange
 13      97.45        09:28:07          London Stock Exchange
 12      97.45        09:28:07          London Stock Exchange
 46      97.45        09:28:07          London Stock Exchange
 39      97.35        09:28:41          London Stock Exchange
 485     97.45        09:35:42          London Stock Exchange
 168     97.45        09:38:31          London Stock Exchange
 34      97.55        09:38:36          London Stock Exchange
 57      97.50        09:38:39          London Stock Exchange
 234     97.45        09:39:25          London Stock Exchange
 93      97.45        09:45:38          London Stock Exchange
 76      97.45        09:45:38          London Stock Exchange
 33      97.45        09:45:58          London Stock Exchange
 116     97.45        09:46:08          London Stock Exchange
 248     97.45        09:46:08          London Stock Exchange
 50      97.45        09:48:19          London Stock Exchange
 58      97.45        09:51:06          London Stock Exchange
 9       97.45        09:51:10          London Stock Exchange
 344     97.45        09:52:12          London Stock Exchange
 34      97.45        09:54:06          London Stock Exchange
 73      97.45        09:59:02          London Stock Exchange
 54      97.45        10:12:08          London Stock Exchange
 94      97.45        10:12:08          London Stock Exchange
 344     97.45        10:12:08          London Stock Exchange
 449     97.45        10:12:08          London Stock Exchange
 23      97.50        10:12:08          London Stock Exchange
 33      97.45        10:12:08          London Stock Exchange
 32      97.45        10:12:08          London Stock Exchange
 23      97.45        10:12:08          London Stock Exchange
 89      97.45        10:12:08          London Stock Exchange
 78      97.50        10:12:08          London Stock Exchange
 21      97.45        10:14:18          London Stock Exchange
 21      97.45        10:16:24          London Stock Exchange
 76      97.45        10:16:51          London Stock Exchange
 307     97.45        10:16:53          London Stock Exchange
 78      97.45        10:16:53          London Stock Exchange
 49      97.35        10:20:51          London Stock Exchange
 41      98.15        10:24:20          London Stock Exchange
 76      98.20        10:33:12          London Stock Exchange
 25      98.20        10:33:12          London Stock Exchange
 25      98.20        10:33:12          London Stock Exchange
 418     98.20        10:33:12          London Stock Exchange
 380     98.20        10:33:12          London Stock Exchange
 22      98.15        10:33:17          London Stock Exchange
 20      98.15        10:33:17          London Stock Exchange
 52      98.20        10:33:51          London Stock Exchange
 75      98.00        10:37:10          London Stock Exchange
 2       98.00        10:37:10          London Stock Exchange
 29      98.00        10:40:00          London Stock Exchange
 69      98.00        10:43:31          London Stock Exchange
 403     98.00        10:43:35          London Stock Exchange
 30      98.05        10:49:35          London Stock Exchange
 361     98.20        10:50:34          London Stock Exchange
 40      98.10        10:52:57          London Stock Exchange
 60      98.10        10:52:57          London Stock Exchange
 53      98.10        10:58:29          London Stock Exchange
 23      98.15        11:03:54          London Stock Exchange
 384     98.15        11:03:54          London Stock Exchange
 35      98.15        11:04:49          London Stock Exchange
 82      98.10        11:06:18          London Stock Exchange
 37      98.15        11:08:36          London Stock Exchange
 357     98.20        11:12:22          London Stock Exchange
 54      98.10        11:12:40          London Stock Exchange
 36      98.10        11:12:40          London Stock Exchange
 22      98.15        11:12:41          London Stock Exchange
 66      98.15        11:12:41          London Stock Exchange
 72      98.10        11:12:41          London Stock Exchange
 432     98.20        11:14:34          London Stock Exchange
 5       98.05        11:16:31          London Stock Exchange
 56      98.20        11:20:50          London Stock Exchange
 360     98.05        11:23:43          London Stock Exchange
 56      98.20        11:23:59          London Stock Exchange
 485     98.25        11:31:53          London Stock Exchange
 58      98.25        11:33:01          London Stock Exchange
 29      98.25        11:33:01          London Stock Exchange
 39      98.20        11:33:01          London Stock Exchange
 22      98.20        11:33:01          London Stock Exchange
 62      98.00        11:33:01          London Stock Exchange
 69      98.00        11:33:01          London Stock Exchange
 112     98.00        11:33:01          London Stock Exchange
 47      98.15        11:33:26          London Stock Exchange
 335     98.10        11:36:11          London Stock Exchange
 21      98.15        11:37:36          London Stock Exchange
 4       98.15        11:45:58          London Stock Exchange
 28      98.15        11:45:58          London Stock Exchange
 84      98.10        11:51:00          London Stock Exchange
 71      98.10        11:51:00          London Stock Exchange
 464     98.10        11:51:00          London Stock Exchange
 44      98.10        11:51:00          London Stock Exchange
 51      98.10        11:51:00          London Stock Exchange
 20      98.15        11:51:01          London Stock Exchange
 24      98.15        11:51:01          London Stock Exchange
 55      98.15        11:53:47          London Stock Exchange
 407     98.15        11:54:44          London Stock Exchange
 307     98.15        11:56:58          London Stock Exchange
 77      98.10        11:58:21          London Stock Exchange
 22      98.10        11:58:21          London Stock Exchange
 55      98.15        12:05:13          London Stock Exchange
 491     98.15        12:12:48          London Stock Exchange
 38      98.10        12:14:08          London Stock Exchange
 31      98.10        12:14:08          London Stock Exchange
 70      98.10        12:14:08          London Stock Exchange
 23      98.10        12:14:08          London Stock Exchange
 415     98.20        12:28:08          London Stock Exchange
 70      98.15        12:28:11          London Stock Exchange
 390     98.15        12:30:35          London Stock Exchange
 81      98.15        12:31:37          London Stock Exchange
 75      98.15        12:31:37          London Stock Exchange
 52      98.15        12:31:37          London Stock Exchange
 23      98.15        12:31:37          London Stock Exchange
 58      98.15        12:35:27          London Stock Exchange
 30      98.15        12:35:27          London Stock Exchange
 69      98.15        12:35:27          London Stock Exchange
 427     98.15        12:35:27          London Stock Exchange
 395     98.20        12:45:41          London Stock Exchange
 60      98.20        12:46:07          London Stock Exchange
 48      98.20        12:46:07          London Stock Exchange
 20      98.15        12:46:16          London Stock Exchange
 20      98.15        12:46:39          London Stock Exchange
 80      98.15        12:46:39          London Stock Exchange
 413     98.15        12:47:33          London Stock Exchange
 73      98.15        12:50:02          London Stock Exchange
 38      98.15        12:50:02          London Stock Exchange
 19      98.15        12:50:12          London Stock Exchange
 10      98.15        12:50:37          London Stock Exchange
 30      98.15        12:50:37          London Stock Exchange
 19      98.10        12:51:59          London Stock Exchange
 31      98.10        12:52:58          London Stock Exchange
 46      98.05        12:54:16          London Stock Exchange
 400     98.05        12:54:16          London Stock Exchange
 23      98.10        12:54:29          London Stock Exchange
 69      98.10        12:55:38          London Stock Exchange
 31      98.10        12:58:10          London Stock Exchange
 420     98.05        12:58:18          London Stock Exchange
 18      98.1         12:59:11          London Stock Exchange
 67      98.1         12:59:32          London Stock Exchange
 51      98.05        13:03:21          London Stock Exchange
 75      98.1         13:03:23          London Stock Exchange
 28      98.1         13:03:54          London Stock Exchange
 424     98.05        13:03:58          London Stock Exchange
 22      98.1         13:04:46          London Stock Exchange
 30      98.1         13:06:57          London Stock Exchange
 79      98.1         13:09:16          London Stock Exchange
 21      98.1         13:09:21          London Stock Exchange
 352     98.1         13:09:39          London Stock Exchange
 23      98.1         13:11:34          London Stock Exchange
 334     98.1         13:12:47          London Stock Exchange
 19      98.1         13:14:07          London Stock Exchange
 29      98.1         13:14:50          London Stock Exchange
 49      98.05        13:15:17          London Stock Exchange
 57      98.05        13:15:17          London Stock Exchange
 86      98.1         13:16:29          London Stock Exchange
 14      98.05        13:17:30          London Stock Exchange
 27      98.05        13:17:30          London Stock Exchange
 27      98.1         13:19:16          London Stock Exchange
 597     98.05        13:20:22          London Stock Exchange
 52      98           13:21:11          London Stock Exchange
 30      98.1         13:22:40          London Stock Exchange
 26      98.1         13:26:54          London Stock Exchange
 457     98.05        13:28:48          London Stock Exchange
 44      98           13:30:01          London Stock Exchange
 50      98           13:30:01          London Stock Exchange
 38      98.05        13:30:08          London Stock Exchange
 19      98.05        13:30:08          London Stock Exchange
 28      98.1         13:31:05          London Stock Exchange
 50      98           13:33:31          London Stock Exchange
 58      98           13:33:31          London Stock Exchange
 84      98           13:33:31          London Stock Exchange
 75      98           13:33:31          London Stock Exchange
 434     97.95        13:33:31          London Stock Exchange
 10      98.05        13:33:32          London Stock Exchange
 21      98.05        13:33:32          London Stock Exchange
 28      98.05        13:34:54          London Stock Exchange
 444     97.95        13:35:58          London Stock Exchange
 10      98           13:38:30          London Stock Exchange
 16      98.05        13:38:30          London Stock Exchange
 29      98.05        13:40:29          London Stock Exchange
 26      98.05        13:41:40          London Stock Exchange
 368     98.05        13:41:40          London Stock Exchange
 27      98.05        13:44:21          London Stock Exchange
 73      98.05        13:44:47          London Stock Exchange
 383     98.05        13:45:53          London Stock Exchange
 75      98.05        13:47:07          London Stock Exchange
 50      98           13:47:09          London Stock Exchange
 46      98           13:47:09          London Stock Exchange
 4       98           13:47:09          London Stock Exchange
 22      98.05        13:47:13          London Stock Exchange
 33      98.05        13:47:15          London Stock Exchange
 288     98.05        13:47:58          London Stock Exchange
 135     98.05        13:47:58          London Stock Exchange
 78      98.05        13:51:15          London Stock Exchange
 6       98.05        13:52:08          London Stock Exchange
 17      98.05        13:52:08          London Stock Exchange
 23      98.05        13:52:29          London Stock Exchange
 21      98.05        13:52:29          London Stock Exchange
 451     98.05        13:52:45          London Stock Exchange
 80      98.1         13:54:05          London Stock Exchange
 45      98.2         13:56:12          London Stock Exchange
 9       98.25        13:58:49          London Stock Exchange
 41      98.25        13:58:49          London Stock Exchange
 6       98.3         13:59:19          London Stock Exchange
 396     98.3         13:59:29          London Stock Exchange
 72      98.35        14:06:21          London Stock Exchange
 229     98.35        14:06:21          London Stock Exchange
 49      98.35        14:06:21          London Stock Exchange
 72      98.35        14:06:21          London Stock Exchange
 424     98.35        14:06:21          London Stock Exchange
 48      98.35        14:07:34          London Stock Exchange
 33      98.3         14:08:19          London Stock Exchange
 38      98.3         14:08:19          London Stock Exchange
 20      98.3         14:08:19          London Stock Exchange
 404     98.3         14:08:31          London Stock Exchange
 82      98.3         14:09:45          London Stock Exchange
 31      98.3         14:10:24          London Stock Exchange
 26      98.3         14:10:24          London Stock Exchange
 20      98.3         14:10:38          London Stock Exchange
 53      98.3         14:11:57          London Stock Exchange
 459     98.3         14:12:30          London Stock Exchange
 17      98.3         14:14:01          London Stock Exchange
 31      98.3         14:15:28          London Stock Exchange
 86      98.3         14:16:17          London Stock Exchange
 46      98.3         14:16:53          London Stock Exchange
 467     98.3         14:18:25          London Stock Exchange
 23      98.3         14:19:21          London Stock Exchange
 39      98.3         14:20:13          London Stock Exchange
 31      98.3         14:20:35          London Stock Exchange
 472     98.2         14:22:41          London Stock Exchange
 4       98.3         14:22:56          London Stock Exchange
 11      98.3         14:22:56          London Stock Exchange
 29      98.3         14:26:49          London Stock Exchange
 36      98.2         14:28:08          London Stock Exchange
 397     98.2         14:28:08          London Stock Exchange
 88      98.2         14:28:44          London Stock Exchange
 68      98.2         14:28:44          London Stock Exchange
 21      98.3         14:28:44          London Stock Exchange
 17      98.3         14:31:24          London Stock Exchange
 44      98.2         14:35:47          London Stock Exchange
 34      98.2         14:35:47          London Stock Exchange
 487     98.2         14:35:47          London Stock Exchange
 21      98.3         14:35:54          London Stock Exchange
 348     98.3         14:38:05          London Stock Exchange
 84      98.2         14:38:43          London Stock Exchange
 40      98.2         14:38:43          London Stock Exchange
 55      98.2         14:38:43          London Stock Exchange
 69      98.2         14:38:56          London Stock Exchange
 31      98.2         14:38:56          London Stock Exchange
 32      98.2         14:38:56          London Stock Exchange
 17      98.3         14:39:06          London Stock Exchange
 69      98.1         14:40:00          London Stock Exchange
 29      98.2         14:40:28          London Stock Exchange
 451     98.1         14:41:24          London Stock Exchange
 37      98.15        14:42:42          London Stock Exchange
 44      98.15        14:45:09          London Stock Exchange
 429     98.1         14:46:31          London Stock Exchange
 52      98.15        14:47:59          London Stock Exchange
 433     98.1         14:49:28          London Stock Exchange
 105     98.1         14:49:29          London Stock Exchange
 85      98.1         14:49:29          London Stock Exchange
 70      98.1         14:52:32          London Stock Exchange
 48      98.1         14:52:32          London Stock Exchange
 463     98.1         14:52:32          London Stock Exchange
 40      98.1         14:52:32          London Stock Exchange
 29      98.1         14:52:32          London Stock Exchange
 33      98.1         14:54:01          London Stock Exchange
 42      98.1         14:54:01          London Stock Exchange
 30      98.1         14:54:01          London Stock Exchange
 452     98           14:54:01          London Stock Exchange
 71      98.05        14:54:30          London Stock Exchange
 23      98.05        14:54:55          London Stock Exchange
 53      98.05        14:55:09          London Stock Exchange
 427     98.25        15:00:45          London Stock Exchange
 49      98.25        15:01:03          London Stock Exchange
 473     98.25        15:02:49          London Stock Exchange
 50      98.25        15:02:56          London Stock Exchange
 450     98.25        15:05:10          London Stock Exchange
 409     98.3         15:07:11          London Stock Exchange
 472     98.3         15:08:55          London Stock Exchange
 46      98.2         15:10:41          London Stock Exchange
 254     98.2         15:10:41          London Stock Exchange
 76      98.2         15:10:41          London Stock Exchange
 78      98.2         15:10:41          London Stock Exchange
 105     98.2         15:10:41          London Stock Exchange
 27      98.2         15:10:41          London Stock Exchange
 129     98.2         15:10:41          London Stock Exchange
 27      98.2         15:10:41          London Stock Exchange
 23      98.2         15:10:41          London Stock Exchange
 459     98.3         15:13:36          London Stock Exchange
 398     98.3         15:15:39          London Stock Exchange
 327     98.3         15:17:54          London Stock Exchange
 489     98.3         15:20:05          London Stock Exchange
 50      98.2         15:20:57          London Stock Exchange
 48      98.2         15:20:57          London Stock Exchange
 422     98.3         15:22:36          London Stock Exchange
 397     98.3         15:24:58          London Stock Exchange
 137     98.4         15:25:41          London Stock Exchange
 104     98.4         15:26:03          London Stock Exchange
 70      98.4         15:26:54          London Stock Exchange
 54      98.4         15:26:54          London Stock Exchange
 54      98.4         15:26:54          London Stock Exchange
 453     98.4         15:26:56          London Stock Exchange
 333     98.45        15:28:17          London Stock Exchange
 114     98.45        15:28:18          London Stock Exchange
 76      98.45        15:28:18          London Stock Exchange
 50      98.45        15:28:19          London Stock Exchange
 33      98.45        15:28:19          London Stock Exchange
 23      98.4         15:28:19          London Stock Exchange
 253     98.4         15:28:19          London Stock Exchange
 433     98.4         15:28:57          London Stock Exchange
 38      98.4         15:29:10          London Stock Exchange
 21      98.4         15:30:05          London Stock Exchange
 29      98.3         15:30:27          London Stock Exchange
 440     98.45        15:35:23          London Stock Exchange
 25      98.45        15:36:54          London Stock Exchange
 89      98.4         15:36:54          London Stock Exchange
 85      98.4         15:36:54          London Stock Exchange
 49      98.45        15:39:39          London Stock Exchange
 490     98.45        15:39:39          London Stock Exchange
 55      98.45        15:41:50          London Stock Exchange
 53      98.4         15:42:51          London Stock Exchange
 52      98.4         15:44:03          London Stock Exchange
 6       98.4         15:46:11          London Stock Exchange
 94      98.4         15:46:11          London Stock Exchange
 27      98.45        15:51:25          London Stock Exchange
 30      98.45        15:51:25          London Stock Exchange
 21      98.45        15:51:25          London Stock Exchange
 390     98.45        15:51:25          London Stock Exchange
 56      98.45        15:51:26          London Stock Exchange
 17      98.45        15:51:33          London Stock Exchange
 20      98.45        15:53:21          London Stock Exchange
 65      98.4         15:53:21          London Stock Exchange
 43      98.35        15:53:21          London Stock Exchange
 20      98.35        15:53:21          London Stock Exchange
 50      98.35        15:56:21          London Stock Exchange
 78      98.4         15:56:35          London Stock Exchange
 20      98.35        15:57:18          London Stock Exchange
 743     98.35        16:00:15          London Stock Exchange
 31      98.45        16:00:32          London Stock Exchange
 78      98.4         16:01:37          London Stock Exchange
 356     98.4         16:02:26          London Stock Exchange
 34      98.45        16:02:35          London Stock Exchange
 27      98.4         16:02:39          London Stock Exchange
 23      98.4         16:02:39          London Stock Exchange
 21      98.35        16:03:33          London Stock Exchange
 436     98.3         16:04:28          London Stock Exchange
 40      98.35        16:04:47          London Stock Exchange
 29      98.35        16:04:50          London Stock Exchange
 74      98.35        16:05:24          London Stock Exchange
 22      98.35        16:06:47          London Stock Exchange
 484     98.3         16:09:01          London Stock Exchange
 17      98.35        16:09:13          London Stock Exchange
 55      98.3         16:09:56          London Stock Exchange
 404     98.3         16:11:23          London Stock Exchange
 48      98.25        16:11:50          London Stock Exchange
 27      98.2         16:11:50          London Stock Exchange
 28      98.25        16:11:50          London Stock Exchange
 19      98.35        16:11:54          London Stock Exchange
 47      98.25        16:14:20          London Stock Exchange
 8       98.25        16:14:20          London Stock Exchange
 54      98.3         16:15:00          London Stock Exchange
 1057    98.3         16:15:01          London Stock Exchange
 131     98.25        16:16:25          London Stock Exchange
 255     98.2         16:16:25          London Stock Exchange
 75      98.2         16:16:25          London Stock Exchange
 35      98.2         16:16:25          London Stock Exchange
 16      98.2         16:18:07          London Stock Exchange
 285     98.1         16:18:10          London Stock Exchange
 25      98.15        16:18:52          London Stock Exchange
 61      98.2         16:19:05          London Stock Exchange
 39      98.15        16:19:32          London Stock Exchange
 293     98.05        16:20:32          London Stock Exchange
 18      98.2         16:20:37          London Stock Exchange
 452     98.2         16:23:55          London Stock Exchange
 44      98.15        16:24:11          London Stock Exchange
 20      98.15        16:25:19          London Stock Exchange
 48      98.1         16:26:07          London Stock Exchange
 3       98.15        16:26:08          London Stock Exchange
 94      98.1         16:27:17          London Stock Exchange
 14      98.1         16:27:17          London Stock Exchange

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKKBDOBKDFDN



            Copyright 2019 Regulatory News Service, all rights reserved