REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

03/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3927Ra&default-theme=true

RNS Number : 3927R  Greencoat UK Wind PLC  03 February 2026

03 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     2 February 2026
 Number of ordinary shares purchased  50,000
 Highest price paid (p)               98.70
 Lowest price paid (p)                97.45
 Weighted average price paid (p)      97.97

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,799,772 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,648,884 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  50,000             97.97

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 74      98.55        08:05:26          London Stock Exchange
 287     98.55        08:05:26          London Stock Exchange
 327     98.55        08:13:38          London Stock Exchange
 43      98.20        08:22:11          London Stock Exchange
 43      98.20        08:22:11          London Stock Exchange
 70      98.10        08:22:11          London Stock Exchange
 70      98.10        08:22:11          London Stock Exchange
 52      98.15        08:25:40          London Stock Exchange
 46      98.15        08:25:53          London Stock Exchange
 68      98.15        08:31:56          London Stock Exchange
 49      98.15        08:31:56          London Stock Exchange
 74      98.10        08:32:44          London Stock Exchange
 220     98.10        08:32:44          London Stock Exchange
 269     98.10        08:32:44          London Stock Exchange
 371     98.10        08:36:30          London Stock Exchange
 317     98.10        08:36:30          London Stock Exchange
 46      98.15        08:36:31          London Stock Exchange
 72      98.15        08:36:31          London Stock Exchange
 37      98.15        08:40:18          London Stock Exchange
 70      98.05        08:40:36          London Stock Exchange
 37      98.15        08:43:42          London Stock Exchange
 72      98.05        08:45:00          London Stock Exchange
 105     98.20        08:45:42          London Stock Exchange
 21      98.20        08:45:42          London Stock Exchange
 462     98.20        08:46:01          London Stock Exchange
 43      98.15        08:56:42          London Stock Exchange
 336     98.15        08:56:56          London Stock Exchange
 311     98.15        09:04:59          London Stock Exchange
 21      98.20        09:05:11          London Stock Exchange
 19      98.20        09:08:00          London Stock Exchange
 74      98.05        09:09:06          London Stock Exchange
 52      98.05        09:09:14          London Stock Exchange
 392     98.15        09:09:46          London Stock Exchange
 322     98.10        09:17:23          London Stock Exchange
 55      98.05        09:17:23          London Stock Exchange
 24      98.05        09:17:23          London Stock Exchange
 43      98.05        09:17:23          London Stock Exchange
 55      98.05        09:17:23          London Stock Exchange
 19      98.20        09:18:54          London Stock Exchange
 19      98.05        09:20:14          London Stock Exchange
 68      98.05        09:22:36          London Stock Exchange
 95      98.30        09:51:21          London Stock Exchange
 98      98.20        09:51:21          London Stock Exchange
 18      98.30        09:51:35          London Stock Exchange
 30      98.30        09:51:35          London Stock Exchange
 74      98.15        09:51:37          London Stock Exchange
 88      98.10        09:52:00          London Stock Exchange
 72      98.30        09:59:45          London Stock Exchange
 69      98.30        10:03:51          London Stock Exchange
 37      98.30        10:07:35          London Stock Exchange
 110     98.65        10:07:40          London Stock Exchange
 400     98.70        10:07:46          London Stock Exchange
 50      98.70        10:07:46          London Stock Exchange
 37      98.70        10:08:09          London Stock Exchange
 82      98.60        10:09:54          London Stock Exchange
 128     98.60        10:09:54          London Stock Exchange
 41      98.60        10:09:54          London Stock Exchange
 15      98.60        10:09:54          London Stock Exchange
 55      98.55        10:12:07          London Stock Exchange
 19      98.60        10:12:11          London Stock Exchange
 30      98.60        10:15:15          London Stock Exchange
 57      98.55        10:20:51          London Stock Exchange
 17      98.60        10:20:55          London Stock Exchange
 38      98.50        10:24:57          London Stock Exchange
 33      98.55        10:25:47          London Stock Exchange
 2,181   98.55        10:25:47          London Stock Exchange
 20      98.60        10:26:06          London Stock Exchange
 441     98.55        10:27:45          London Stock Exchange
 261     98.35        10:33:34          London Stock Exchange
 17      98.45        10:42:17          London Stock Exchange
 361     98.35        10:42:32          London Stock Exchange
 455     98.35        10:51:45          London Stock Exchange
 60      98.15        11:04:34          London Stock Exchange
 14      98.15        11:04:34          London Stock Exchange
 59      98.15        11:04:34          London Stock Exchange
 15      98.15        11:04:34          London Stock Exchange
 16      98.15        11:04:34          London Stock Exchange
 58      98.15        11:04:34          London Stock Exchange
 4       98.15        11:04:34          London Stock Exchange
 12      98.15        11:04:34          London Stock Exchange
 302     98.35        11:05:05          London Stock Exchange
 83      98.30        11:05:07          London Stock Exchange
 34      98.30        11:05:08          London Stock Exchange
 17      98.30        11:05:08          London Stock Exchange
 31      98.25        11:06:45          London Stock Exchange
 45      98.10        11:06:45          London Stock Exchange
 76      98.10        11:07:37          London Stock Exchange
 39      98.10        11:08:46          London Stock Exchange
 27      98.10        11:08:59          London Stock Exchange
 41      98.10        11:11:08          London Stock Exchange
 353     98.35        11:11:51          London Stock Exchange
 70      98.10        11:13:38          London Stock Exchange
 27      98.10        11:13:42          London Stock Exchange
 348     98.15        11:16:03          London Stock Exchange
 81      98.15        11:16:03          London Stock Exchange
 27      98.10        11:16:57          London Stock Exchange
 49      97.95        11:25:05          London Stock Exchange
 95      98.10        11:30:38          London Stock Exchange
 23      98.10        11:33:43          London Stock Exchange
 74      97.95        11:36:15          London Stock Exchange
 81      97.95        11:36:15          London Stock Exchange
 21      97.95        11:36:15          London Stock Exchange
 23      98.10        11:36:20          London Stock Exchange
 74      98.10        11:40:02          London Stock Exchange
 109     97.95        11:40:02          London Stock Exchange
 29      98.10        11:43:55          London Stock Exchange
 51      97.95        11:43:55          London Stock Exchange
 45      97.95        11:43:55          London Stock Exchange
 20      98.10        11:44:02          London Stock Exchange
 72      98.10        11:44:02          London Stock Exchange
 66      98.10        11:44:41          London Stock Exchange
 491     98.10        11:46:19          London Stock Exchange
 350     98.30        11:58:24          London Stock Exchange
 47      98.30        11:58:24          London Stock Exchange
 26      98.25        12:03:56          London Stock Exchange
 20      98.25        12:03:56          London Stock Exchange
 38      98.25        12:03:56          London Stock Exchange
 51      98.30        12:04:00          London Stock Exchange
 79      98.30        12:04:04          London Stock Exchange
 677     98.30        12:04:04          London Stock Exchange
 411     98.30        12:05:56          London Stock Exchange
 76      98.30        12:06:00          London Stock Exchange
 42      98.25        12:06:17          London Stock Exchange
 61      98.15        12:06:17          London Stock Exchange
 30      98.15        12:06:17          London Stock Exchange
 76      98.30        12:08:11          London Stock Exchange
 84      98.30        12:09:24          London Stock Exchange
 187     98.15        12:10:19          London Stock Exchange
 74      98.15        12:10:19          London Stock Exchange
 53      98.30        12:12:10          London Stock Exchange
 20      98.30        12:14:13          London Stock Exchange
 26      98.30        12:14:21          London Stock Exchange
 26      98.15        12:16:14          London Stock Exchange
 22      98.15        12:16:14          London Stock Exchange
 80      98.10        12:16:14          London Stock Exchange
 20      98.10        12:16:14          London Stock Exchange
 288     98.05        12:18:48          London Stock Exchange
 411     98.00        12:25:54          London Stock Exchange
 114     98.00        12:25:57          London Stock Exchange
 71      97.80        12:29:48          London Stock Exchange
 28      97.80        12:29:48          London Stock Exchange
 51      97.80        12:29:48          London Stock Exchange
 295     97.80        12:33:00          London Stock Exchange
 125     97.80        12:33:00          London Stock Exchange
 63      97.80        12:34:00          London Stock Exchange
 42      97.80        12:34:00          London Stock Exchange
 77      97.80        12:34:00          London Stock Exchange
 280     97.80        12:34:00          London Stock Exchange
 20      97.65        12:34:00          London Stock Exchange
 20      97.65        12:34:00          London Stock Exchange
 44      97.75        12:36:57          London Stock Exchange
 38      97.80        12:36:57          London Stock Exchange
 28      97.80        12:36:57          London Stock Exchange
 63      97.75        12:36:57          London Stock Exchange
 29      97.80        12:38:58          London Stock Exchange
 58      97.75        12:41:15          London Stock Exchange
 20      97.65        12:44:24          London Stock Exchange
 20      97.65        12:44:24          London Stock Exchange
 19      97.80        12:46:20          London Stock Exchange
 348     97.95        12:51:51          London Stock Exchange
 77      97.95        12:51:51          London Stock Exchange
 66      97.80        12:51:51          London Stock Exchange
 54      97.80        12:51:54          London Stock Exchange
 183     97.60        13:05:29          London Stock Exchange
 226     97.60        13:05:29          London Stock Exchange
 480     97.60        13:05:29          London Stock Exchange
 36      97.60        13:05:29          London Stock Exchange
 28      97.60        13:05:29          London Stock Exchange
 71      97.55        13:05:29          London Stock Exchange
 45      97.60        13:05:29          London Stock Exchange
 48      97.60        13:05:29          London Stock Exchange
 45      97.60        13:05:29          London Stock Exchange
 34      97.60        13:05:29          London Stock Exchange
 17      97.60        13:05:29          London Stock Exchange
 17      97.60        13:05:29          London Stock Exchange
 74      97.45        13:06:12          London Stock Exchange
 85      97.55        13:07:04          London Stock Exchange
 1,618   97.70        13:20:29          London Stock Exchange
 143     97.70        13:20:29          London Stock Exchange
 224     97.70        13:20:29          London Stock Exchange
 45      97.70        13:20:29          London Stock Exchange
 135     97.70        13:20:29          London Stock Exchange
 80      97.65        13:24:31          London Stock Exchange
 26      97.65        13:24:31          London Stock Exchange
 26      97.65        13:24:31          London Stock Exchange
 87      97.60        13:24:31          London Stock Exchange
 39      97.70        13:26:16          London Stock Exchange
 316     97.70        13:31:17          London Stock Exchange
 44      97.70        13:31:24          London Stock Exchange
 107     97.70        13:35:12          London Stock Exchange
 214     97.7         13:35:12          London Stock Exchange
 71      97.7         13:35:12          London Stock Exchange
 376     98           13:43:50          London Stock Exchange
 346     98           13:45:55          London Stock Exchange
 116     97.75        13:47:41          London Stock Exchange
 232     97.75        13:47:41          London Stock Exchange
 54      97.75        13:47:41          London Stock Exchange
 50      97.75        13:47:41          London Stock Exchange
 9       97.75        13:47:41          London Stock Exchange
 26      97.75        13:47:41          London Stock Exchange
 48      97.75        13:47:41          London Stock Exchange
 46      97.75        13:47:41          London Stock Exchange
 36      97.75        13:47:41          London Stock Exchange
 69      97.75        13:47:41          London Stock Exchange
 69      97.75        13:47:41          London Stock Exchange
 433     98           13:51:24          London Stock Exchange
 66      97.7         13:51:45          London Stock Exchange
 1       97.55        13:52:11          London Stock Exchange
 47      97.55        13:52:11          London Stock Exchange
 30      97.55        13:52:11          London Stock Exchange
 31      97.75        13:52:45          London Stock Exchange
 189     97.7         13:53:24          London Stock Exchange
 62      97.7         13:53:24          London Stock Exchange
 12      97.7         13:53:24          London Stock Exchange
 91      97.9         14:06:49          London Stock Exchange
 635     97.9         14:06:49          London Stock Exchange
 393     97.9         14:06:49          London Stock Exchange
 451     97.9         14:06:49          London Stock Exchange
 614     98           14:17:42          London Stock Exchange
 182     98           14:17:42          London Stock Exchange
 74      97.95        14:19:33          London Stock Exchange
 510     97.95        14:21:16          London Stock Exchange
 78      97.95        14:21:16          London Stock Exchange
 323     97.95        14:21:16          London Stock Exchange
 43      97.95        14:21:16          London Stock Exchange
 183     97.95        14:21:16          London Stock Exchange
 28      97.95        14:21:16          London Stock Exchange
 388     97.8         14:22:07          London Stock Exchange
 92      97.8         14:27:00          London Stock Exchange
 230     97.8         14:27:00          London Stock Exchange
 54      97.9         14:30:55          London Stock Exchange
 27      97.85        14:31:00          London Stock Exchange
 66      97.8         14:32:07          London Stock Exchange
 55      97.9         14:34:35          London Stock Exchange
 570     97.9         14:38:49          London Stock Exchange
 89      97.9         14:38:49          London Stock Exchange
 433     97.9         14:38:49          London Stock Exchange
 28      97.85        14:38:49          London Stock Exchange
 29      97.85        14:38:49          London Stock Exchange
 23      97.85        14:38:49          London Stock Exchange
 70      97.9         14:38:50          London Stock Exchange
 74      97.9         14:38:50          London Stock Exchange
 39      97.9         14:39:06          London Stock Exchange
 437     97.9         14:41:08          London Stock Exchange
 30      97.85        14:41:08          London Stock Exchange
 49      97.8         14:41:08          London Stock Exchange
 38      97.8         14:41:08          London Stock Exchange
 11      97.8         14:41:08          London Stock Exchange
 46      97.8         14:43:16          London Stock Exchange
 75      97.9         14:43:19          London Stock Exchange
 387     97.95        14:44:58          London Stock Exchange
 66      97.9         14:47:10          London Stock Exchange
 382     98           14:48:20          London Stock Exchange
 25      97.85        14:51:53          London Stock Exchange
 20      97.85        14:51:53          London Stock Exchange
 50      97.85        14:51:53          London Stock Exchange
 52      97.85        14:51:53          London Stock Exchange
 25      97.85        14:51:53          London Stock Exchange
 39      97.85        14:51:53          London Stock Exchange
 409     97.85        14:52:08          London Stock Exchange
 21      97.7         14:52:27          London Stock Exchange
 449     97.7         14:52:27          London Stock Exchange
 27      97.7         14:52:27          London Stock Exchange
 62      97.85        14:52:49          London Stock Exchange
 68      97.85        14:55:04          London Stock Exchange
 23      97.85        14:55:24          London Stock Exchange
 58      97.85        14:57:04          London Stock Exchange
 22      97.85        14:57:27          London Stock Exchange
 173     97.75        14:57:47          London Stock Exchange
 266     97.75        14:57:47          London Stock Exchange
 49      97.75        14:57:47          London Stock Exchange
 71      97.85        14:59:11          London Stock Exchange
 357     97.85        14:59:39          London Stock Exchange
 58      97.85        15:02:20          London Stock Exchange
 49      97.85        15:02:20          London Stock Exchange
 29      97.85        15:02:20          London Stock Exchange
 36      97.85        15:02:20          London Stock Exchange
 354     97.9         15:02:20          London Stock Exchange
 47      97.85        15:04:13          London Stock Exchange
 19      97.85        15:04:13          London Stock Exchange
 77      97.85        15:04:19          London Stock Exchange
 398     97.85        15:04:34          London Stock Exchange
 384     97.8         15:10:33          London Stock Exchange
 389     97.8         15:10:33          London Stock Exchange
 433     97.8         15:10:33          London Stock Exchange
 48      97.8         15:10:33          London Stock Exchange
 57      97.8         15:10:33          London Stock Exchange
 81      97.8         15:10:33          London Stock Exchange
 128     97.8         15:10:33          London Stock Exchange
 29      97.8         15:10:33          London Stock Exchange
 36      97.8         15:10:33          London Stock Exchange
 75      97.8         15:10:33          London Stock Exchange
 29      97.8         15:10:33          London Stock Exchange
 19      97.8         15:10:33          London Stock Exchange
 19      97.8         15:10:33          London Stock Exchange
 75      97.8         15:12:34          London Stock Exchange
 39      97.8         15:12:40          London Stock Exchange
 28      97.8         15:12:51          London Stock Exchange
 74      97.8         15:13:51          London Stock Exchange
 282     97.8         15:13:51          London Stock Exchange
 21      97.8         15:13:54          London Stock Exchange
 72      97.8         15:14:38          London Stock Exchange
 42      97.8         15:15:11          London Stock Exchange
 28      97.8         15:15:53          London Stock Exchange
 330     97.8         15:16:13          London Stock Exchange
 21      97.8         15:16:23          London Stock Exchange
 72      97.8         15:16:38          London Stock Exchange
 51      97.8         15:31:26          London Stock Exchange
 79      97.8         15:31:26          London Stock Exchange
 64      97.8         15:31:26          London Stock Exchange
 63      97.8         15:31:26          London Stock Exchange
 50      97.8         15:31:26          London Stock Exchange
 64      97.8         15:31:26          London Stock Exchange
 57      97.8         15:31:26          London Stock Exchange
 52      97.8         15:31:26          London Stock Exchange
 56      97.8         15:31:26          London Stock Exchange
 108     97.8         15:31:26          London Stock Exchange
 26      97.8         15:31:26          London Stock Exchange
 45      97.8         15:31:26          London Stock Exchange
 26      97.8         15:31:26          London Stock Exchange
 28      97.8         15:31:26          London Stock Exchange
 24      97.8         15:31:26          London Stock Exchange
 20      97.8         15:31:26          London Stock Exchange
 359     97.8         15:31:26          London Stock Exchange
 399     97.8         15:31:26          London Stock Exchange
 49      97.8         15:31:26          London Stock Exchange
 22      97.8         15:31:26          London Stock Exchange
 30      97.8         15:31:26          London Stock Exchange
 399     97.8         15:31:26          London Stock Exchange
 332     97.8         15:31:26          London Stock Exchange
 453     97.8         15:31:26          London Stock Exchange
 351     97.8         15:31:26          London Stock Exchange
 20      97.8         15:31:26          London Stock Exchange
 27      97.8         15:33:36          London Stock Exchange
 66      97.8         15:33:36          London Stock Exchange
 21      97.8         15:34:24          London Stock Exchange
 38      97.8         15:35:08          London Stock Exchange
 53      97.8         15:36:18          London Stock Exchange
 421     97.8         15:37:43          London Stock Exchange
 28      97.8         15:37:49          London Stock Exchange
 23      97.8         15:41:47          London Stock Exchange
 20      97.8         15:42:00          London Stock Exchange
 379     97.8         15:42:42          London Stock Exchange
 43      97.8         15:43:32          London Stock Exchange
 54      97.85        15:43:57          London Stock Exchange
 302     97.75        15:45:15          London Stock Exchange
 26      97.8         15:45:17          London Stock Exchange
 64      97.85        15:45:48          London Stock Exchange
 41      97.7         15:46:35          London Stock Exchange
 56      97.85        15:49:27          London Stock Exchange
 44      97.85        15:49:27          London Stock Exchange
 28      97.85        15:49:27          London Stock Exchange
 20      97.8         15:51:00          London Stock Exchange
 27      97.8         15:51:00          London Stock Exchange
 15      97.8         15:51:00          London Stock Exchange
 67      97.75        15:51:00          London Stock Exchange
 125     97.75        15:51:00          London Stock Exchange
 171     97.75        15:51:00          London Stock Exchange
 26      97.75        15:51:00          London Stock Exchange
 16      97.75        15:51:00          London Stock Exchange
 42      97.75        15:51:00          London Stock Exchange
 29      97.8         15:51:41          London Stock Exchange
 23      97.8         15:53:51          London Stock Exchange
 99      97.75        15:54:01          London Stock Exchange
 249     97.75        15:54:01          London Stock Exchange
 3       97.75        15:54:01          London Stock Exchange
 73      97.85        15:56:45          London Stock Exchange
 50      97.75        15:58:15          London Stock Exchange
 27      97.75        15:59:14          London Stock Exchange
 68      97.65        16:01:01          London Stock Exchange
 437     97.65        16:01:01          London Stock Exchange
 25      97.55        16:02:30          London Stock Exchange
 48      97.55        16:03:29          London Stock Exchange
 365     97.55        16:03:37          London Stock Exchange
 30      97.55        16:05:27          London Stock Exchange
 80      97.55        16:05:37          London Stock Exchange
 358     97.55        16:05:45          London Stock Exchange
 67      97.6         16:07:59          London Stock Exchange
 19      97.75        16:17:31          London Stock Exchange
 53      97.75        16:17:32          London Stock Exchange
 360     97.7         16:17:34          London Stock Exchange
 58      97.75        16:17:35          London Stock Exchange
 139     97.75        16:17:37          London Stock Exchange
 150     97.75        16:17:37          London Stock Exchange
 44      97.75        16:17:37          London Stock Exchange
 24      97.8         16:19:33          London Stock Exchange
 98      97.8         16:19:33          London Stock Exchange
 61      97.8         16:19:33          London Stock Exchange
 295     97.9         16:20:11          London Stock Exchange
 127     97.85        16:21:15          London Stock Exchange
 123     97.85        16:21:15          London Stock Exchange
 872     97.85        16:21:15          London Stock Exchange
 36      97.9         16:21:52          London Stock Exchange
 374     98           16:22:54          London Stock Exchange
 20      97.95        16:24:09          London Stock Exchange
 30      97.95        16:24:09          London Stock Exchange
 12      97.95        16:24:09          London Stock Exchange
 4       97.95        16:24:09          London Stock Exchange
 4       97.95        16:24:09          London Stock Exchange
 76      97.8         16:24:45          London Stock Exchange

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKBBPABKDABK



            Copyright 2019 Regulatory News Service, all rights reserved