For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7662Ra&default-theme=true
RNS Number : 7662R Greencoat UK Wind PLC 05 February 2026
05 February 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 04 February 2026
Number of ordinary shares purchased 50,000
Highest price paid (p) 98.50
Lowest price paid (p) 97.75
Weighted average price paid (p) 98.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,899,772 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,548,884 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.09
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
341 98.40 08:06:20 London Stock Exchange
369 98.40 08:15:31 London Stock Exchange
382 98.40 08:25:37 London Stock Exchange
204 98.35 08:29:58 London Stock Exchange
140 98.35 08:30:43 London Stock Exchange
52 98.35 08:32:36 London Stock Exchange
104 98.35 08:32:36 London Stock Exchange
373 98.35 08:34:14 London Stock Exchange
49 98.35 08:38:35 London Stock Exchange
40 98.35 08:38:35 London Stock Exchange
285 98.25 08:42:04 London Stock Exchange
140 98.25 08:43:30 London Stock Exchange
28 98.25 08:43:30 London Stock Exchange
22 98.25 08:43:30 London Stock Exchange
52 98.35 08:44:09 London Stock Exchange
350 98.25 08:45:50 London Stock Exchange
417 98.35 09:03:52 London Stock Exchange
67 98.35 09:08:50 London Stock Exchange
52 98.35 09:08:50 London Stock Exchange
416 98.35 09:08:50 London Stock Exchange
34 98.30 09:10:01 London Stock Exchange
32 98.30 09:10:01 London Stock Exchange
343 98.30 09:20:53 London Stock Exchange
26 98.25 09:21:39 London Stock Exchange
34 98.25 09:21:39 London Stock Exchange
45 98.25 09:21:39 London Stock Exchange
30 98.05 09:23:30 London Stock Exchange
390 98.20 09:24:15 London Stock Exchange
310 98.20 09:34:27 London Stock Exchange
51 98.30 09:37:01 London Stock Exchange
32 98.30 09:37:02 London Stock Exchange
39 98.30 09:43:42 London Stock Exchange
269 98.40 09:45:59 London Stock Exchange
45 98.40 09:50:14 London Stock Exchange
74 98.40 09:50:52 London Stock Exchange
888 98.40 09:50:52 London Stock Exchange
365 98.40 09:55:06 London Stock Exchange
358 98.40 09:58:06 London Stock Exchange
72 98.40 09:59:22 London Stock Exchange
86 98.50 10:03:33 London Stock Exchange
7 98.50 10:03:54 London Stock Exchange
36 98.40 10:03:54 London Stock Exchange
62 98.40 10:03:54 London Stock Exchange
64 98.50 10:03:54 London Stock Exchange
22 98.40 10:18:42 London Stock Exchange
29 98.40 10:18:42 London Stock Exchange
68 98.40 10:18:42 London Stock Exchange
69 98.40 10:18:42 London Stock Exchange
285 98.40 10:18:42 London Stock Exchange
38 98.40 10:18:42 London Stock Exchange
30 98.40 10:18:42 London Stock Exchange
25 98.40 10:18:42 London Stock Exchange
266 98.35 10:18:43 London Stock Exchange
328 98.35 10:18:43 London Stock Exchange
110 98.35 10:18:43 London Stock Exchange
429 98.35 10:18:43 London Stock Exchange
76 98.40 10:22:20 London Stock Exchange
72 98.40 10:22:35 London Stock Exchange
29 98.40 10:23:26 London Stock Exchange
41 98.40 10:24:32 London Stock Exchange
295 98.35 10:29:59 London Stock Exchange
44 98.40 10:38:19 London Stock Exchange
21 98.40 10:41:24 London Stock Exchange
366 98.35 10:41:45 London Stock Exchange
8 98.40 10:41:58 London Stock Exchange
23 98.40 10:41:58 London Stock Exchange
75 98.40 10:42:35 London Stock Exchange
41 98.40 10:45:39 London Stock Exchange
19 98.40 10:47:05 London Stock Exchange
42 98.40 10:57:09 London Stock Exchange
70 98.40 10:57:09 London Stock Exchange
356 98.35 10:58:34 London Stock Exchange
28 98.40 10:59:08 London Stock Exchange
308 98.30 11:03:05 London Stock Exchange
22 98.40 11:04:52 London Stock Exchange
27 98.30 11:04:52 London Stock Exchange
74 98.20 11:05:11 London Stock Exchange
16 98.15 11:08:00 London Stock Exchange
28 98.20 11:09:19 London Stock Exchange
372 98.10 11:10:21 London Stock Exchange
78 98.10 11:12:19 London Stock Exchange
19 98.10 11:15:28 London Stock Exchange
28 98.15 11:15:46 London Stock Exchange
405 98.10 11:16:10 London Stock Exchange
80 98.10 11:16:40 London Stock Exchange
52 98.10 11:16:40 London Stock Exchange
105 98.00 11:21:39 London Stock Exchange
46 98.10 11:34:30 London Stock Exchange
72 98.05 11:35:34 London Stock Exchange
44 98.00 11:36:28 London Stock Exchange
22 97.90 11:37:42 London Stock Exchange
52 98.05 11:42:01 London Stock Exchange
78 98.00 11:42:02 London Stock Exchange
309 98.00 11:42:02 London Stock Exchange
35 98.00 11:42:02 London Stock Exchange
4 98.00 11:42:02 London Stock Exchange
371 98.00 11:42:02 London Stock Exchange
31 97.95 11:42:21 London Stock Exchange
38 97.95 11:42:21 London Stock Exchange
57 98.25 11:48:20 London Stock Exchange
70 98.30 11:52:57 London Stock Exchange
23 98.25 11:53:42 London Stock Exchange
28 98.25 11:53:42 London Stock Exchange
405 98.20 11:53:42 London Stock Exchange
18 98.20 11:53:42 London Stock Exchange
81 98.30 11:55:49 London Stock Exchange
22 98.25 11:58:52 London Stock Exchange
42 98.25 11:58:52 London Stock Exchange
400 98.20 11:58:52 London Stock Exchange
320 98.20 11:58:52 London Stock Exchange
22 98.20 11:58:52 London Stock Exchange
95 98.30 12:00:27 London Stock Exchange
50 98.45 12:02:26 London Stock Exchange
26 98.50 12:02:32 London Stock Exchange
417 98.50 12:04:14 London Stock Exchange
41 98.40 12:06:17 London Stock Exchange
31 98.50 12:06:44 London Stock Exchange
327 98.50 12:08:03 London Stock Exchange
27 98.50 12:10:16 London Stock Exchange
48 98.40 12:10:42 London Stock Exchange
64 98.40 12:10:42 London Stock Exchange
68 98.40 12:10:42 London Stock Exchange
20 98.35 12:10:57 London Stock Exchange
28 98.35 12:10:57 London Stock Exchange
20 98.35 12:10:57 London Stock Exchange
34 98.40 12:19:47 London Stock Exchange
336 98.35 12:20:12 London Stock Exchange
27 98.45 12:22:10 London Stock Exchange
315 98.35 12:24:32 London Stock Exchange
75 98.30 12:25:33 London Stock Exchange
25 98.30 12:25:33 London Stock Exchange
43 98.25 12:27:32 London Stock Exchange
75 98.30 12:29:01 London Stock Exchange
32 98.30 12:30:48 London Stock Exchange
383 98.25 12:31:03 London Stock Exchange
21 98.30 12:31:18 London Stock Exchange
317 98.25 12:33:06 London Stock Exchange
71 98.20 12:33:08 London Stock Exchange
45 98.25 12:33:15 London Stock Exchange
55 98.20 12:35:11 London Stock Exchange
42 98.25 12:35:16 London Stock Exchange
20 98.30 12:35:30 London Stock Exchange
26 98.15 12:35:52 London Stock Exchange
357 98.10 12:36:22 London Stock Exchange
20 98.20 12:37:53 London Stock Exchange
32 98.15 12:38:27 London Stock Exchange
46 98.00 12:40:09 London Stock Exchange
15 98.20 12:40:21 London Stock Exchange
70 98.20 12:40:57 London Stock Exchange
39 97.85 12:41:57 London Stock Exchange
33 97.85 12:42:47 London Stock Exchange
315 97.80 12:44:42 London Stock Exchange
62 97.75 12:48:45 London Stock Exchange
363 97.75 12:52:13 London Stock Exchange
42 97.90 12:59:04 London Stock Exchange
77 97.95 13:05:34 London Stock Exchange
330 97.95 13:05:34 London Stock Exchange
43 97.95 13:07:35 London Stock Exchange
44 97.95 13:07:35 London Stock Exchange
388 97.95 13:07:35 London Stock Exchange
70 97.95 13:11:03 London Stock Exchange
71 97.95 13:11:03 London Stock Exchange
368 97.95 13:16:23 London Stock Exchange
406 97.95 13:16:23 London Stock Exchange
80 97.95 13:16:24 London Stock Exchange
70 97.95 13:16:24 London Stock Exchange
86 97.95 13:17:52 London Stock Exchange
63 97.95 13:17:52 London Stock Exchange
42 97.95 13:17:52 London Stock Exchange
389 97.95 13:18:27 London Stock Exchange
75 97.95 13:19:25 London Stock Exchange
406 97.95 13:20:59 London Stock Exchange
54 97.95 13:21:24 London Stock Exchange
91 97.90 13:22:06 London Stock Exchange
40 97.90 13:22:06 London Stock Exchange
29 97.90 13:22:06 London Stock Exchange
29 97.90 13:22:06 London Stock Exchange
28 97.90 13:27:23 London Stock Exchange
407 97.85 13:28:17 London Stock Exchange
61 97.85 13:28:49 London Stock Exchange
20 97.75 13:28:49 London Stock Exchange
39 97.75 13:28:49 London Stock Exchange
21 97.75 13:28:49 London Stock Exchange
18 97.75 13:28:49 London Stock Exchange
21 97.75 13:28:49 London Stock Exchange
18 97.75 13:28:49 London Stock Exchange
22 97.75 13:28:49 London Stock Exchange
49 97.95 13:29:57 London Stock Exchange
36 97.95 13:29:57 London Stock Exchange
39 97.90 13:39:12 London Stock Exchange
27 97.9 13:39:12 London Stock Exchange
83 97.95 13:39:12 London Stock Exchange
64 97.95 13:42:02 London Stock Exchange
26 97.9 13:46:35 London Stock Exchange
46 97.85 13:46:57 London Stock Exchange
58 97.85 13:46:57 London Stock Exchange
40 97.85 13:46:57 London Stock Exchange
409 97.85 13:46:57 London Stock Exchange
561 97.85 13:46:57 London Stock Exchange
77 97.95 13:48:14 London Stock Exchange
27 97.9 13:49:38 London Stock Exchange
318 97.85 13:50:08 London Stock Exchange
93 97.85 13:51:33 London Stock Exchange
32 97.9 13:51:58 London Stock Exchange
354 97.85 13:52:26 London Stock Exchange
30 97.9 13:54:04 London Stock Exchange
77 97.9 13:55:32 London Stock Exchange
43 97.9 13:55:32 London Stock Exchange
290 97.95 13:55:32 London Stock Exchange
356 97.95 13:55:32 London Stock Exchange
43 97.95 14:00:35 London Stock Exchange
53 97.85 14:00:35 London Stock Exchange
68 97.85 14:00:35 London Stock Exchange
22 97.95 14:00:35 London Stock Exchange
134 97.95 14:00:35 London Stock Exchange
375 97.85 14:02:07 London Stock Exchange
27 97.9 14:02:49 London Stock Exchange
22 97.95 14:03:01 London Stock Exchange
50 97.85 14:03:02 London Stock Exchange
75 97.85 14:04:16 London Stock Exchange
78 97.85 14:04:16 London Stock Exchange
339 97.85 14:04:16 London Stock Exchange
22 97.95 14:04:45 London Stock Exchange
30 97.85 14:05:22 London Stock Exchange
35 97.85 14:05:22 London Stock Exchange
47 97.85 14:05:42 London Stock Exchange
63 97.85 14:06:14 London Stock Exchange
262 98.05 14:07:13 London Stock Exchange
38 97.95 14:08:14 London Stock Exchange
363 98.1 14:11:22 London Stock Exchange
362 98.1 14:18:48 London Stock Exchange
421 98.1 14:18:48 London Stock Exchange
34 98.1 14:19:24 London Stock Exchange
18 98.1 14:19:24 London Stock Exchange
26 98.1 14:21:57 London Stock Exchange
321 98.1 14:25:00 London Stock Exchange
101 98.05 14:25:01 London Stock Exchange
51 98.05 14:25:01 London Stock Exchange
124 98.05 14:25:01 London Stock Exchange
68 98.05 14:25:01 London Stock Exchange
68 98.05 14:25:01 London Stock Exchange
36 98 14:25:12 London Stock Exchange
29 98 14:25:12 London Stock Exchange
34 98 14:25:12 London Stock Exchange
23 98 14:27:28 London Stock Exchange
36 98.05 14:30:23 London Stock Exchange
19 98.1 14:30:29 London Stock Exchange
76 98 14:30:55 London Stock Exchange
381 97.95 14:32:19 London Stock Exchange
22 97.95 14:32:39 London Stock Exchange
38 97.85 14:34:12 London Stock Exchange
66 97.95 14:35:01 London Stock Exchange
20 98 14:35:33 London Stock Exchange
31 97.95 14:35:42 London Stock Exchange
399 97.95 14:36:37 London Stock Exchange
20 98 14:37:16 London Stock Exchange
72 97.95 14:37:28 London Stock Exchange
29 97.95 14:37:50 London Stock Exchange
369 97.85 14:39:11 London Stock Exchange
34 97.95 14:39:43 London Stock Exchange
23 98.05 14:41:33 London Stock Exchange
21 98.05 14:41:33 London Stock Exchange
405 98 14:41:43 London Stock Exchange
58 98 14:41:44 London Stock Exchange
109 98 14:41:44 London Stock Exchange
45 98 14:41:44 London Stock Exchange
271 98.05 14:43:50 London Stock Exchange
71 98 14:44:01 London Stock Exchange
69 98 14:46:15 London Stock Exchange
420 98 14:51:05 London Stock Exchange
320 98 14:51:05 London Stock Exchange
48 98 14:51:20 London Stock Exchange
55 98 14:51:20 London Stock Exchange
48 98 14:51:20 London Stock Exchange
360 98 14:53:45 London Stock Exchange
412 98 14:57:00 London Stock Exchange
75 98 14:57:00 London Stock Exchange
70 98 14:57:00 London Stock Exchange
51 98 14:57:00 London Stock Exchange
70 98 14:58:51 London Stock Exchange
46 98 14:59:09 London Stock Exchange
44 97.95 14:59:29 London Stock Exchange
52 97.95 14:59:29 London Stock Exchange
24 97.95 14:59:29 London Stock Exchange
27 97.95 14:59:29 London Stock Exchange
45 97.9 14:59:29 London Stock Exchange
498 97.8 15:00:56 London Stock Exchange
31 97.85 15:01:21 London Stock Exchange
80 98 15:01:48 London Stock Exchange
49 97.85 15:01:57 London Stock Exchange
70 98 15:03:45 London Stock Exchange
43 97.85 15:04:21 London Stock Exchange
270 97.85 15:04:21 London Stock Exchange
74 98 15:06:20 London Stock Exchange
511 98 15:09:14 London Stock Exchange
49 98 15:09:14 London Stock Exchange
420 98 15:09:14 London Stock Exchange
66 98 15:09:51 London Stock Exchange
94 98 15:09:51 London Stock Exchange
48 98 15:09:51 London Stock Exchange
54 98 15:09:51 London Stock Exchange
48 98 15:09:51 London Stock Exchange
44 97.95 15:12:37 London Stock Exchange
70 97.9 15:12:37 London Stock Exchange
32 97.9 15:12:37 London Stock Exchange
32 97.9 15:12:37 London Stock Exchange
364 98 15:12:39 London Stock Exchange
77 98 15:13:06 London Stock Exchange
29 97.9 15:14:35 London Stock Exchange
421 97.85 15:14:46 London Stock Exchange
215 97.8 15:15:13 London Stock Exchange
22 97.8 15:15:13 London Stock Exchange
67 97.8 15:15:16 London Stock Exchange
45 97.75 15:15:42 London Stock Exchange
25 97.9 15:16:54 London Stock Exchange
47 97.9 15:19:44 London Stock Exchange
46 97.9 15:19:44 London Stock Exchange
50 97.9 15:22:32 London Stock Exchange
1258 97.9 15:22:44 London Stock Exchange
60 97.9 15:24:38 London Stock Exchange
44 97.9 15:24:38 London Stock Exchange
376 97.9 15:25:04 London Stock Exchange
69 97.8 15:25:47 London Stock Exchange
75 97.8 15:25:47 London Stock Exchange
93 97.8 15:25:47 London Stock Exchange
69 97.8 15:25:47 London Stock Exchange
69 97.8 15:25:47 London Stock Exchange
405 97.9 15:27:12 London Stock Exchange
50 97.9 15:28:00 London Stock Exchange
24 97.9 15:28:00 London Stock Exchange
26 97.9 15:28:00 London Stock Exchange
26 97.9 15:28:00 London Stock Exchange
40 97.9 15:28:00 London Stock Exchange
308 97.9 15:29:05 London Stock Exchange
42 97.8 15:30:29 London Stock Exchange
67 97.8 15:30:29 London Stock Exchange
30 97.8 15:30:29 London Stock Exchange
18 97.8 15:30:29 London Stock Exchange
26 97.8 15:30:29 London Stock Exchange
22 97.8 15:30:29 London Stock Exchange
32 97.8 15:30:29 London Stock Exchange
389 98.1 15:33:52 London Stock Exchange
71 98.1 15:38:35 London Stock Exchange
48 98.15 15:40:08 London Stock Exchange
381 98.15 15:42:13 London Stock Exchange
18 98.15 15:43:00 London Stock Exchange
28 98.15 15:43:00 London Stock Exchange
39 98.15 15:43:00 London Stock Exchange
26 98.05 15:43:00 London Stock Exchange
322 98.05 15:46:03 London Stock Exchange
18 98.05 15:46:03 London Stock Exchange
77 98.05 15:46:03 London Stock Exchange
58 98.05 15:46:03 London Stock Exchange
30 98.05 15:48:16 London Stock Exchange
51 98.05 15:48:16 London Stock Exchange
36 98.05 15:48:16 London Stock Exchange
24 98.05 15:48:16 London Stock Exchange
51 98.05 15:48:16 London Stock Exchange
336 98.05 15:48:16 London Stock Exchange
19 98.05 15:48:16 London Stock Exchange
66 98.05 15:50:05 London Stock Exchange
66 98.05 15:50:05 London Stock Exchange
42 98 15:52:31 London Stock Exchange
76 98.05 15:58:05 London Stock Exchange
613 98.1 16:00:13 London Stock Exchange
63 98.1 16:00:36 London Stock Exchange
403 98.1 16:02:15 London Stock Exchange
48 98.1 16:03:20 London Stock Exchange
411 98.1 16:04:18 London Stock Exchange
94 98.05 16:04:46 London Stock Exchange
76 98.05 16:04:46 London Stock Exchange
373 98.1 16:06:11 London Stock Exchange
325 98.1 16:08:40 London Stock Exchange
31 98.1 16:09:02 London Stock Exchange
33 98.1 16:09:02 London Stock Exchange
6 98.1 16:09:02 London Stock Exchange
72 98 16:10:01 London Stock Exchange
29 98.1 16:10:11 London Stock Exchange
27 98.1 16:10:11 London Stock Exchange
28 98.1 16:10:11 London Stock Exchange
54 97.95 16:10:11 London Stock Exchange
53 97.95 16:10:11 London Stock Exchange
991 98.05 16:15:06 London Stock Exchange
125 98.05 16:16:26 London Stock Exchange
75 98 16:16:28 London Stock Exchange
69 98 16:16:28 London Stock Exchange
196 98 16:16:28 London Stock Exchange
319 98.05 16:17:55 London Stock Exchange
31 98.05 16:19:43 London Stock Exchange
26 98 16:20:19 London Stock Exchange
3 97.95 16:20:25 London Stock Exchange
59 97.95 16:20:25 London Stock Exchange
50 98 16:21:16 London Stock Exchange
4 97.9 16:22:06 London Stock Exchange
52 97.9 16:22:06 London Stock Exchange
18 97.9 16:22:06 London Stock Exchange
19 97.9 16:22:06 London Stock Exchange
24 97.9 16:22:06 London Stock Exchange
19 97.9 16:22:06 London Stock Exchange
36 97.9 16:22:06 London Stock Exchange
17 97.9 16:22:06 London Stock Exchange
19 97.9 16:22:06 London Stock Exchange
16 97.9 16:22:06 London Stock Exchange
18 97.9 16:22:06 London Stock Exchange
14 97.9 16:22:06 London Stock Exchange
5 97.75 16:22:11 London Stock Exchange
12 97.75 16:23:06 London Stock Exchange
10 97.75 16:24:24 London Stock Exchange
86 97.75 16:24:24 London Stock Exchange
20 97.75 16:24:46 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBPABKDABK
Copyright 2019 Regulatory News Service, all rights reserved